01168 Z FIN
按盘价 
5.185 +0.150 (+2.979%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 5.143
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.220
- 4,000
- 0
- 5.215
- 3,000
- 0
- 5.210
- 7,000
- 0
- 5.205
- 5,000
- 0
- 5.200
- 41,000
- 0
- 5.190
- 2,000
- 0
- 5.185
- 14,000
- 0
- 5.180
- 163,000
- 0
- 5.160
- 16,000
- 0
- 5.150
- 30,000
- 0
- 5.145
- 10,000
- 0
- 5.125
- 10,000
- 0
- 5.120
- 17,000
- 0
- 5.100
- 53,000
- 0
- 5.085
- 1,000
- 0
- 5.080
- 20,000
- 0
- 5.050
- 51,000
- 0
- 5.045
- 3,000
- 0
- 5.040
- 3,000
- 0
- 5.035
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.220 | 4,000 | 4,000 | 0.862% | 0 | 0.000% | |||
| 5.215 | 3,000 | 3,000 | 0.647% | 0 | 0.000% | |||
| 5.210 | 7,000 | 7,000 | 1.509% | 0 | 0.000% | |||
| 5.205 | 5,000 | 5,000 | 1.078% | 0 | 0.000% | |||
| 5.200 | 41,000 | 41,000 | 8.836% | 0 | 0.000% | |||
| 5.190 | 2,000 | 2,000 | 0.431% | 0 | 0.000% | |||
| 5.185 | 14,000 | 14,000 | 3.017% | 0 | 0.000% | |||
| 5.180 | 163,000 | 163,000 | 35.129% | 0 | 0.000% | |||
| 5.160 | 16,000 | 16,000 | 3.448% | 0 | 0.000% | |||
| 5.150 | 30,000 | 30,000 | 6.466% | 0 | 0.000% | |||
| 5.145 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 5.125 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 5.120 | 17,000 | 17,000 | 3.664% | 0 | 0.000% | |||
| 5.100 | 53,000 | 53,000 | 11.422% | 0 | 0.000% | |||
| 5.085 | 1,000 | 1,000 | 0.216% | 0 | 0.000% | |||
| 5.080 | 20,000 | 20,000 | 4.310% | 0 | 0.000% | |||
| 5.050 | 51,000 | 51,000 | 10.991% | 0 | 0.000% | |||
| 5.045 | 3,000 | 3,000 | 0.647% | 0 | 0.000% | |||
| 5.040 | 3,000 | 3,000 | 0.647% | 0 | 0.000% | |||
| 5.035 | 10,000 | 10,000 | 2.155% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 11:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 11:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |