01177 中国生物制药
按盘价 
4.780 +0.080 (+1.702%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%27%23%
- 4.817
- 大手*
-
10%25%37%28%
- 4.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.890
- 1,728,000
- 0
- 4.880
- 2,348,000
- 11,000
- 4.870
- 3,820,000
- 37,000
- 4.860
- 2,929,000
- 4,500
- 4.850
- 6,635,000
- 9,854
- 4.840
- 6,880,000
- 35,000
- 4.830
- 10,256,000
- 111,000
- 4.820
- 10,055,000
- 46,000
- 4.810
- 8,416,000
- 55,054
- 4.800
- 12,658,000
- 20,000
- 4.790
- 9,538,000
- 8,000
- 4.780
- 9,132,000
- 3,740
- 4.770
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.890 | 1,728,000 | 1,728,000 | 1.974% | 0 | 0.000% | |||
| 4.880 | 2,359,000 | 2,348,000 | 2.683% | 11,000 | 0.013% | |||
| 4.870 | 3,857,000 | 3,820,000 | 4.365% | 37,000 | 0.042% | |||
| 4.860 | 2,933,500 | 2,929,000 | 3.347% | 4,500 | 0.005% | |||
| 4.850 | 6,644,854 | 6,635,000 | 7.581% | 9,854 | 0.011% | |||
| 4.840 | 6,915,000 | 6,880,000 | 7.861% | 35,000 | 0.040% | |||
| 4.830 | 10,367,000 | 10,256,000 | 11.719% | 111,000 | 0.127% | |||
| 4.820 | 10,101,000 | 10,055,000 | 11.489% | 46,000 | 0.053% | |||
| 4.810 | 8,471,054 | 8,416,000 | 9.616% | 55,054 | 0.063% | |||
| 4.800 | 12,678,000 | 12,658,000 | 14.464% | 20,000 | 0.023% | |||
| 4.790 | 9,546,000 | 9,538,000 | 10.898% | 8,000 | 0.009% | |||
| 4.780 | 9,135,740 | 9,132,000 | 10.435% | 3,740 | 0.004% | |||
| 4.770 | 36,000 | 36,000 | 0.041% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |