01199 中远海运港口
按盘价 
5.830 +0.070 (+1.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%44%18%26%
- 5.799
- 大手*
-
65%35%
- 5.811
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.840
- 218,000
- 4,000
- 5.830
- 1,048,000
- 2,000
- 5.820
- 296,000
- 4,000
- 5.810
- 536,000
- 6,000
- 5.800
- 182,000
- 0
- 5.790
- 248,000
- 2,000
- 5.780
- 1,536,000
- 10,000
- 5.770
- 500,000
- 2,000
- 5.760
- 84,000
- 0
- 5.750
- 58,000
- 0
- 5.740
- 4,000
- 0
- 5.730
- 16,000
- 0
- 5.720
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.840 | 222,000 | 218,000 | 4.561% | 4,000 | 0.084% | |||
| 5.830 | 1,050,000 | 1,048,000 | 21.928% | 2,000 | 0.042% | |||
| 5.820 | 300,000 | 296,000 | 6.193% | 4,000 | 0.084% | |||
| 5.810 | 542,000 | 536,000 | 11.215% | 6,000 | 0.126% | |||
| 5.800 | 182,000 | 182,000 | 3.808% | 0 | 0.000% | |||
| 5.790 | 250,000 | 248,000 | 5.189% | 2,000 | 0.042% | |||
| 5.780 | 1,546,000 | 1,536,000 | 32.138% | 10,000 | 0.209% | |||
| 5.770 | 502,000 | 500,000 | 10.462% | 2,000 | 0.042% | |||
| 5.760 | 84,000 | 84,000 | 1.758% | 0 | 0.000% | |||
| 5.750 | 58,000 | 58,000 | 1.214% | 0 | 0.000% | |||
| 5.740 | 4,000 | 4,000 | 0.084% | 0 | 0.000% | |||
| 5.730 | 16,000 | 16,000 | 0.335% | 0 | 0.000% | |||
| 5.720 | 2,000 | 2,000 | 0.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |