01199 中远海运港口
按盘价 
5.775 +0.050 (+0.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 5.792
- 大手*
-
100%
- 5.815
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.825
- 300,000
- 0
- 5.820
- 274,000
- 0
- 5.815
- 346,000
- 0
- 5.810
- 52,000
- 0
- 5.805
- 80,000
- 0
- 5.800
- 50,000
- 0
- 5.795
- 104,000
- 0
- 5.790
- 100,000
- 8,000
- 5.785
- 426,000
- 6,000
- 5.780
- 456,000
- 4,000
- 5.775
- 76,000
- 0
- 5.770
- 202,000
- 0
- 5.765
- 64,000
- 0
- 5.760
- 120,000
- 0
- 5.755
- 16,000
- 0
- 5.750
- 136,000
- 0
- 5.745
- 30,000
- 0
- 5.740
- 10,000
- 0
- 5.730
- 6,000
- 0
- 5.725
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.825 | 300,000 | 300,000 | 10.428% | 0 | 0.000% | |||
| 5.820 | 274,000 | 274,000 | 9.525% | 0 | 0.000% | |||
| 5.815 | 346,000 | 346,000 | 12.027% | 0 | 0.000% | |||
| 5.810 | 52,000 | 52,000 | 1.808% | 0 | 0.000% | |||
| 5.805 | 80,000 | 80,000 | 2.781% | 0 | 0.000% | |||
| 5.800 | 50,000 | 50,000 | 1.738% | 0 | 0.000% | |||
| 5.795 | 104,000 | 104,000 | 3.615% | 0 | 0.000% | |||
| 5.790 | 108,000 | 100,000 | 3.476% | 8,000 | 0.278% | |||
| 5.785 | 432,000 | 426,000 | 14.808% | 6,000 | 0.209% | |||
| 5.780 | 460,000 | 456,000 | 15.851% | 4,000 | 0.139% | |||
| 5.775 | 76,000 | 76,000 | 2.642% | 0 | 0.000% | |||
| 5.770 | 202,000 | 202,000 | 7.022% | 0 | 0.000% | |||
| 5.765 | 64,000 | 64,000 | 2.225% | 0 | 0.000% | |||
| 5.760 | 120,000 | 120,000 | 4.171% | 0 | 0.000% | |||
| 5.755 | 16,000 | 16,000 | 0.556% | 0 | 0.000% | |||
| 5.750 | 136,000 | 136,000 | 4.728% | 0 | 0.000% | |||
| 5.745 | 30,000 | 30,000 | 1.043% | 0 | 0.000% | |||
| 5.740 | 10,000 | 10,000 | 0.348% | 0 | 0.000% | |||
| 5.730 | 6,000 | 6,000 | 0.209% | 0 | 0.000% | |||
| 5.725 | 6,000 | 6,000 | 0.209% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 11:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 11:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |