01199 中远海运港口
按盘价 
5.410 +0.120 (+2.268%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%42%18%18%
- 5.354
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.410
- 142,000
- 0
- 5.400
- 192,000
- 0
- 5.390
- 468,000
- 4,000
- 5.380
- 220,000
- 0
- 5.370
- 192,000
- 6,000
- 5.360
- 178,000
- 4,000
- 5.350
- 260,000
- 0
- 5.340
- 222,000
- 500
- 5.330
- 278,000
- 10,000
- 5.320
- 356,000
- 7,980
- 5.310
- 50,000
- 0
- 5.300
- 64,000
- 0
- 5.290
- 92,000
- 500
- 5.280
- 48,000
- 0
- 5.250
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.410 | 142,000 | 142,000 | 4.913% | 0 | 0.000% | |||
| 5.400 | 192,000 | 192,000 | 6.643% | 0 | 0.000% | |||
| 5.390 | 472,000 | 468,000 | 16.192% | 4,000 | 0.138% | |||
| 5.380 | 220,000 | 220,000 | 7.612% | 0 | 0.000% | |||
| 5.370 | 198,000 | 192,000 | 6.643% | 6,000 | 0.208% | |||
| 5.360 | 182,000 | 178,000 | 6.159% | 4,000 | 0.138% | |||
| 5.350 | 260,000 | 260,000 | 8.996% | 0 | 0.000% | |||
| 5.340 | 222,500 | 222,000 | 7.681% | 500 | 0.017% | |||
| 5.330 | 288,000 | 278,000 | 9.618% | 10,000 | 0.346% | |||
| 5.320 | 363,980 | 356,000 | 12.317% | 7,980 | 0.276% | |||
| 5.310 | 50,000 | 50,000 | 1.730% | 0 | 0.000% | |||
| 5.300 | 64,000 | 64,000 | 2.214% | 0 | 0.000% | |||
| 5.290 | 92,500 | 92,000 | 3.183% | 500 | 0.017% | |||
| 5.280 | 48,000 | 48,000 | 1.661% | 0 | 0.000% | |||
| 5.250 | 40,000 | 40,000 | 1.384% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |