00012 恒基地产
按盘价 
30.420 -0.220 (-0.718%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%40%19%17%
- 30.308
- 大手*
-
31%59%10%
- 30.309
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.580
- 93,000
- 0
- 30.560
- 69,000
- 4
- 30.540
- 106,000
- 0
- 30.520
- 59,000
- 0
- 30.500
- 91,000
- 1,000
- 30.480
- 98,000
- 3
- 30.420
- 593,000
- 0
- 30.360
- 77,000
- 0
- 30.340
- 274,000
- 0
- 30.320
- 451,000
- 0
- 30.300
- 646,000
- 8,371
- 30.280
- 653,000
- 0
- 30.260
- 879,000
- 6,000
- 30.240
- 605,000
- 0
- 30.220
- 395,000
- 5,750
- 30.200
- 262,000
- 853
- 30.180
- 77,000
- 0
- 30.160
- 75,000
- 0
- 30.140
- 150,000
- 0
- 30.120
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.580 | 93,000 | 93,000 | 1.559% | 0 | 0.000% | |||
| 30.560 | 69,004 | 69,000 | 1.156% | 4 | 0.000% | |||
| 30.540 | 106,000 | 106,000 | 1.776% | 0 | 0.000% | |||
| 30.520 | 59,000 | 59,000 | 0.989% | 0 | 0.000% | |||
| 30.500 | 92,000 | 91,000 | 1.525% | 1,000 | 0.017% | |||
| 30.480 | 98,003 | 98,000 | 1.642% | 3 | 0.000% | |||
| 30.420 | 593,000 | 593,000 | 9.938% | 0 | 0.000% | |||
| 30.360 | 77,000 | 77,000 | 1.290% | 0 | 0.000% | |||
| 30.340 | 274,000 | 274,000 | 4.592% | 0 | 0.000% | |||
| 30.320 | 451,000 | 451,000 | 7.558% | 0 | 0.000% | |||
| 30.300 | 654,371 | 646,000 | 10.826% | 8,371 | 0.140% | |||
| 30.280 | 653,000 | 653,000 | 10.943% | 0 | 0.000% | |||
| 30.260 | 885,000 | 879,000 | 14.731% | 6,000 | 0.101% | |||
| 30.240 | 605,000 | 605,000 | 10.139% | 0 | 0.000% | |||
| 30.220 | 400,750 | 395,000 | 6.620% | 5,750 | 0.096% | |||
| 30.200 | 262,853 | 262,000 | 4.391% | 853 | 0.014% | |||
| 30.180 | 77,000 | 77,000 | 1.290% | 0 | 0.000% | |||
| 30.160 | 75,000 | 75,000 | 1.257% | 0 | 0.000% | |||
| 30.140 | 150,000 | 150,000 | 2.514% | 0 | 0.000% | |||
| 30.120 | 81,000 | 81,000 | 1.357% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |