01208 五矿资源
按盘价 
9.360 -0.070 (-0.742%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%26%29%27%
- 9.415
- 大手*
-
7%57%33%3%
- 9.438
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.595
- 1,004,000
- 0
- 9.475
- 608,000
- 36,000
- 9.470
- 480,000
- 14,000
- 9.440
- 676,000
- 16,000
- 9.435
- 904,000
- 52,000
- 9.425
- 1,836,000
- 16,000
- 9.420
- 528,000
- 14,000
- 9.415
- 536,000
- 12,000
- 9.410
- 552,000
- 12,000
- 9.405
- 568,000
- 6,000
- 9.400
- 1,048,000
- 14,000
- 9.395
- 536,000
- 28,000
- 9.390
- 684,000
- 26,513
- 9.380
- 1,772,000
- 18,000
- 9.375
- 2,076,000
- 36,000
- 9.370
- 2,096,000
- 46,000
- 9.365
- 2,444,000
- 24,000
- 9.360
- 2,916,000
- 16,000
- 9.355
- 520,000
- 15,000
- 9.350
- 452,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.595 | 1,004,000 | 1,004,000 | 2.864% | 0 | 0.000% | |||
| 9.475 | 644,000 | 608,000 | 1.735% | 36,000 | 0.103% | |||
| 9.470 | 494,000 | 480,000 | 1.369% | 14,000 | 0.040% | |||
| 9.440 | 692,000 | 676,000 | 1.929% | 16,000 | 0.046% | |||
| 9.435 | 956,000 | 904,000 | 2.579% | 52,000 | 0.148% | |||
| 9.425 | 1,852,000 | 1,836,000 | 5.238% | 16,000 | 0.046% | |||
| 9.420 | 542,000 | 528,000 | 1.506% | 14,000 | 0.040% | |||
| 9.415 | 548,000 | 536,000 | 1.529% | 12,000 | 0.034% | |||
| 9.410 | 564,000 | 552,000 | 1.575% | 12,000 | 0.034% | |||
| 9.405 | 574,000 | 568,000 | 1.621% | 6,000 | 0.017% | |||
| 9.400 | 1,062,000 | 1,048,000 | 2.990% | 14,000 | 0.040% | |||
| 9.395 | 564,000 | 536,000 | 1.529% | 28,000 | 0.080% | |||
| 9.390 | 710,513 | 684,000 | 1.952% | 26,513 | 0.076% | |||
| 9.380 | 1,790,000 | 1,772,000 | 5.056% | 18,000 | 0.051% | |||
| 9.375 | 2,112,000 | 2,076,000 | 5.923% | 36,000 | 0.103% | |||
| 9.370 | 2,142,000 | 2,096,000 | 5.980% | 46,000 | 0.131% | |||
| 9.365 | 2,468,000 | 2,444,000 | 6.973% | 24,000 | 0.068% | |||
| 9.360 | 2,932,000 | 2,916,000 | 8.320% | 16,000 | 0.046% | |||
| 9.355 | 535,000 | 520,000 | 1.484% | 15,000 | 0.043% | |||
| 9.350 | 456,000 | 452,000 | 1.290% | 4,000 | 0.011% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |