00123 越秀地产
按盘价 
4.360 -0.090 (-2.022%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%29%14%41%
- 4.373
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 1,000
- 0
- 4.540
- 3,000
- 0
- 4.480
- 25,000
- 0
- 4.470
- 2,000
- 0
- 4.460
- 25,000
- 1,000
- 4.450
- 87,000
- 0
- 4.440
- 87,000
- 0
- 4.430
- 68,000
- 4
- 4.420
- 102,000
- 0
- 4.410
- 69,000
- 800
- 4.400
- 159,000
- 0
- 4.390
- 89,000
- 0
- 4.380
- 109,000
- 0
- 4.370
- 257,000
- 0
- 4.360
- 424,000
- 0
- 4.350
- 553,000
- 121
- 4.340
- 152,000
- 0
- 4.330
- 283,000
- 0
- 4.320
- 22,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 1,000 | 1,000 | 0.040% | 0 | 0.000% | |||
| 4.540 | 3,000 | 3,000 | 0.119% | 0 | 0.000% | |||
| 4.480 | 25,000 | 25,000 | 0.992% | 0 | 0.000% | |||
| 4.470 | 2,000 | 2,000 | 0.079% | 0 | 0.000% | |||
| 4.460 | 26,000 | 25,000 | 0.992% | 1,000 | 0.040% | |||
| 4.450 | 87,000 | 87,000 | 3.452% | 0 | 0.000% | |||
| 4.440 | 87,000 | 87,000 | 3.452% | 0 | 0.000% | |||
| 4.430 | 68,004 | 68,000 | 2.698% | 4 | 0.000% | |||
| 4.420 | 102,000 | 102,000 | 4.048% | 0 | 0.000% | |||
| 4.410 | 69,800 | 69,000 | 2.738% | 800 | 0.032% | |||
| 4.400 | 159,000 | 159,000 | 6.310% | 0 | 0.000% | |||
| 4.390 | 89,000 | 89,000 | 3.532% | 0 | 0.000% | |||
| 4.380 | 109,000 | 109,000 | 4.326% | 0 | 0.000% | |||
| 4.370 | 257,000 | 257,000 | 10.199% | 0 | 0.000% | |||
| 4.360 | 424,000 | 424,000 | 16.826% | 0 | 0.000% | |||
| 4.350 | 553,121 | 553,000 | 21.945% | 121 | 0.005% | |||
| 4.340 | 152,000 | 152,000 | 6.032% | 0 | 0.000% | |||
| 4.330 | 283,000 | 283,000 | 11.230% | 0 | 0.000% | |||
| 4.320 | 23,000 | 22,000 | 0.873% | 1,000 | 0.040% | |||
| 备注： | 实时报价更新时间为 15/06/2026 16:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 15:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |