01258 中国有色矿业
按盘价 
5.380 +0.090 (+1.701%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%28%26%19%
- 5.306
- 大手*
-
100%
- 5.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 287,000
- 0
- 5.390
- 490,000
- 0
- 5.380
- 473,000
- 0
- 5.370
- 1,095,000
- 0
- 5.360
- 648,000
- 0
- 5.350
- 537,000
- 0
- 5.340
- 500,000
- 510
- 5.330
- 578,000
- 0
- 5.320
- 546,000
- 0
- 5.310
- 444,000
- 0
- 5.300
- 1,125,000
- 0
- 5.290
- 661,000
- 0
- 5.280
- 1,511,000
- 0
- 5.270
- 1,441,000
- 0
- 5.260
- 2,220,000
- 520
- 5.250
- 1,033,000
- 0
- 5.240
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 287,000 | 287,000 | 2.110% | 0 | 0.000% | |||
| 5.390 | 490,000 | 490,000 | 3.602% | 0 | 0.000% | |||
| 5.380 | 473,000 | 473,000 | 3.477% | 0 | 0.000% | |||
| 5.370 | 1,095,000 | 1,095,000 | 8.049% | 0 | 0.000% | |||
| 5.360 | 648,000 | 648,000 | 4.763% | 0 | 0.000% | |||
| 5.350 | 537,000 | 537,000 | 3.947% | 0 | 0.000% | |||
| 5.340 | 500,510 | 500,000 | 3.675% | 510 | 0.004% | |||
| 5.330 | 578,000 | 578,000 | 4.249% | 0 | 0.000% | |||
| 5.320 | 546,000 | 546,000 | 4.014% | 0 | 0.000% | |||
| 5.310 | 444,000 | 444,000 | 3.264% | 0 | 0.000% | |||
| 5.300 | 1,125,000 | 1,125,000 | 8.270% | 0 | 0.000% | |||
| 5.290 | 661,000 | 661,000 | 4.859% | 0 | 0.000% | |||
| 5.280 | 1,511,000 | 1,511,000 | 11.107% | 0 | 0.000% | |||
| 5.270 | 1,441,000 | 1,441,000 | 10.592% | 0 | 0.000% | |||
| 5.260 | 2,220,520 | 2,220,000 | 16.319% | 520 | 0.004% | |||
| 5.250 | 1,033,000 | 1,033,000 | 7.593% | 0 | 0.000% | |||
| 5.240 | 14,000 | 14,000 | 0.103% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/02/2025 17:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/02/2025 17:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |