01286 鹰普精密
按盘价 
8.550 +0.440 (+5.425%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 8.453
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.610
- 115,000
- 4,000
- 8.600
- 58,000
- 0
- 8.590
- 67,000
- 0
- 8.580
- 74,000
- 0
- 8.560
- 135,000
- 2,000
- 8.550
- 112,000
- 4,000
- 8.530
- 76,000
- 5,000
- 8.500
- 58,000
- 1,000
- 8.440
- 57,000
- 0
- 8.430
- 68,000
- 0
- 8.420
- 66,000
- 0
- 8.410
- 58,000
- 0
- 8.400
- 90,000
- 0
- 8.390
- 86,000
- 0
- 8.380
- 74,000
- 0
- 8.370
- 63,000
- 0
- 8.350
- 162,000
- 0
- 8.340
- 118,000
- 4,000
- 8.330
- 107,000
- 0
- 8.320
- 69,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.610 | 119,000 | 115,000 | 4.991% | 4,000 | 0.174% | |||
| 8.600 | 58,000 | 58,000 | 2.517% | 0 | 0.000% | |||
| 8.590 | 67,000 | 67,000 | 2.908% | 0 | 0.000% | |||
| 8.580 | 74,000 | 74,000 | 3.212% | 0 | 0.000% | |||
| 8.560 | 137,000 | 135,000 | 5.859% | 2,000 | 0.087% | |||
| 8.550 | 116,000 | 112,000 | 4.861% | 4,000 | 0.174% | |||
| 8.530 | 81,000 | 76,000 | 3.298% | 5,000 | 0.217% | |||
| 8.500 | 59,000 | 58,000 | 2.517% | 1,000 | 0.043% | |||
| 8.440 | 57,000 | 57,000 | 2.474% | 0 | 0.000% | |||
| 8.430 | 68,000 | 68,000 | 2.951% | 0 | 0.000% | |||
| 8.420 | 66,000 | 66,000 | 2.864% | 0 | 0.000% | |||
| 8.410 | 58,000 | 58,000 | 2.517% | 0 | 0.000% | |||
| 8.400 | 90,000 | 90,000 | 3.906% | 0 | 0.000% | |||
| 8.390 | 86,000 | 86,000 | 3.732% | 0 | 0.000% | |||
| 8.380 | 74,000 | 74,000 | 3.212% | 0 | 0.000% | |||
| 8.370 | 63,000 | 63,000 | 2.734% | 0 | 0.000% | |||
| 8.350 | 162,000 | 162,000 | 7.031% | 0 | 0.000% | |||
| 8.340 | 122,000 | 118,000 | 5.121% | 4,000 | 0.174% | |||
| 8.330 | 107,000 | 107,000 | 4.644% | 0 | 0.000% | |||
| 8.320 | 70,000 | 69,000 | 2.995% | 1,000 | 0.043% | |||
| 备注： | 实时报价更新时间为 15/06/2026 12:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 12:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |