01286 鹰普精密
按盘价 
8.790 +0.680 (+8.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%35%20%
- 8.595
- 大手*
-
- 8.790
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 430,000
- 0
- 8.730
- 110,000
- 0
- 8.720
- 224,000
- 7,000
- 8.710
- 304,000
- 19,000
- 8.700
- 494,000
- 26,000
- 8.690
- 445,000
- 10,000
- 8.650
- 134,000
- 3,000
- 8.640
- 330,000
- 45,000
- 8.630
- 225,000
- 11,000
- 8.620
- 315,000
- 19,210
- 8.610
- 662,000
- 26,777
- 8.600
- 331,000
- 2,000
- 8.590
- 90,000
- 2,000
- 8.560
- 153,000
- 2,000
- 8.550
- 112,000
- 4,000
- 8.400
- 90,000
- 0
- 8.390
- 86,000
- 0
- 8.350
- 162,000
- 0
- 8.340
- 118,000
- 4,000
- 8.330
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 430,000 | 430,000 | 6.531% | 0 | 0.000% | |||
| 8.730 | 110,000 | 110,000 | 1.671% | 0 | 0.000% | |||
| 8.720 | 231,000 | 224,000 | 3.402% | 7,000 | 0.106% | |||
| 8.710 | 323,000 | 304,000 | 4.617% | 19,000 | 0.289% | |||
| 8.700 | 520,000 | 494,000 | 7.503% | 26,000 | 0.395% | |||
| 8.690 | 455,000 | 445,000 | 6.759% | 10,000 | 0.152% | |||
| 8.650 | 137,000 | 134,000 | 2.035% | 3,000 | 0.046% | |||
| 8.640 | 375,000 | 330,000 | 5.012% | 45,000 | 0.683% | |||
| 8.630 | 236,000 | 225,000 | 3.417% | 11,000 | 0.167% | |||
| 8.620 | 334,210 | 315,000 | 4.784% | 19,210 | 0.292% | |||
| 8.610 | 688,777 | 662,000 | 10.055% | 26,777 | 0.407% | |||
| 8.600 | 333,000 | 331,000 | 5.027% | 2,000 | 0.030% | |||
| 8.590 | 92,000 | 90,000 | 1.367% | 2,000 | 0.030% | |||
| 8.560 | 155,000 | 153,000 | 2.324% | 2,000 | 0.030% | |||
| 8.550 | 116,000 | 112,000 | 1.701% | 4,000 | 0.061% | |||
| 8.400 | 90,000 | 90,000 | 1.367% | 0 | 0.000% | |||
| 8.390 | 86,000 | 86,000 | 1.306% | 0 | 0.000% | |||
| 8.350 | 162,000 | 162,000 | 2.461% | 0 | 0.000% | |||
| 8.340 | 122,000 | 118,000 | 1.792% | 4,000 | 0.061% | |||
| 8.330 | 107,000 | 107,000 | 1.625% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |