01286 鹰普精密
按盘价 
10.370 -0.090 (-0.860%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%29%28%28%
- 10.289
- 大手*
-
100%
- 10.237
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.500
- 43,000
- 0
- 10.490
- 43,000
- 0
- 10.410
- 37,000
- 0
- 10.400
- 182,000
- 2,000
- 10.390
- 85,000
- 1,000
- 10.380
- 193,000
- 8,000
- 10.370
- 272,000
- 0
- 10.360
- 159,000
- 0
- 10.350
- 126,000
- 0
- 10.340
- 215,000
- 0
- 10.330
- 489,000
- 365
- 10.320
- 640,000
- 1,000
- 10.310
- 373,000
- 0
- 10.300
- 446,000
- 0
- 10.290
- 259,000
- 0
- 10.280
- 396,000
- 0
- 10.270
- 100,000
- 0
- 10.250
- 125,000
- 0
- 10.240
- 57,000
- 0
- 10.220
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.500 | 43,000 | 43,000 | 0.541% | 0 | 0.000% | |||
| 10.490 | 43,000 | 43,000 | 0.541% | 0 | 0.000% | |||
| 10.410 | 37,000 | 37,000 | 0.466% | 0 | 0.000% | |||
| 10.400 | 184,000 | 182,000 | 2.290% | 2,000 | 0.025% | |||
| 10.390 | 86,000 | 85,000 | 1.070% | 1,000 | 0.013% | |||
| 10.380 | 201,000 | 193,000 | 2.429% | 8,000 | 0.101% | |||
| 10.370 | 272,000 | 272,000 | 3.423% | 0 | 0.000% | |||
| 10.360 | 159,000 | 159,000 | 2.001% | 0 | 0.000% | |||
| 10.350 | 126,000 | 126,000 | 1.586% | 0 | 0.000% | |||
| 10.340 | 215,000 | 215,000 | 2.706% | 0 | 0.000% | |||
| 10.330 | 489,365 | 489,000 | 6.154% | 365 | 0.005% | |||
| 10.320 | 641,000 | 640,000 | 8.054% | 1,000 | 0.013% | |||
| 10.310 | 373,000 | 373,000 | 4.694% | 0 | 0.000% | |||
| 10.300 | 446,000 | 446,000 | 5.613% | 0 | 0.000% | |||
| 10.290 | 259,000 | 259,000 | 3.259% | 0 | 0.000% | |||
| 10.280 | 396,000 | 396,000 | 4.983% | 0 | 0.000% | |||
| 10.270 | 100,000 | 100,000 | 1.258% | 0 | 0.000% | |||
| 10.250 | 125,000 | 125,000 | 1.573% | 0 | 0.000% | |||
| 10.240 | 57,000 | 57,000 | 0.717% | 0 | 0.000% | |||
| 10.220 | 38,000 | 38,000 | 0.478% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |