01308 海丰国际
按盘价 
26.640 -0.800 (-2.915%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 26.945
- 大手*
-
30%70%
- 27.731
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.620
- 100,000
- 776
- 26.960
- 45,000
- 252
- 26.940
- 52,000
- 2,000
- 26.880
- 52,000
- 0
- 26.860
- 77,000
- 3,000
- 26.840
- 46,000
- 0
- 26.820
- 90,000
- 20
- 26.800
- 114,000
- 14,000
- 26.780
- 48,000
- 0
- 26.760
- 46,000
- 0
- 26.740
- 92,000
- 7,000
- 26.720
- 142,000
- 3,000
- 26.700
- 213,000
- 15,000
- 26.680
- 187,000
- 35,035
- 26.660
- 175,000
- 26,800
- 26.640
- 156,000
- 5,840
- 26.620
- 155,000
- 4,000
- 26.600
- 133,000
- 2,000
- 26.580
- 64,000
- 9,020
- 26.560
- 48,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.620 | 100,776 | 100,000 | 3.490% | 776 | 0.027% | |||
| 26.960 | 45,252 | 45,000 | 1.571% | 252 | 0.009% | |||
| 26.940 | 54,000 | 52,000 | 1.815% | 2,000 | 0.070% | |||
| 26.880 | 52,000 | 52,000 | 1.815% | 0 | 0.000% | |||
| 26.860 | 80,000 | 77,000 | 2.687% | 3,000 | 0.105% | |||
| 26.840 | 46,000 | 46,000 | 1.605% | 0 | 0.000% | |||
| 26.820 | 90,020 | 90,000 | 3.141% | 20 | 0.001% | |||
| 26.800 | 128,000 | 114,000 | 3.979% | 14,000 | 0.489% | |||
| 26.780 | 48,000 | 48,000 | 1.675% | 0 | 0.000% | |||
| 26.760 | 46,000 | 46,000 | 1.605% | 0 | 0.000% | |||
| 26.740 | 99,000 | 92,000 | 3.211% | 7,000 | 0.244% | |||
| 26.720 | 145,000 | 142,000 | 4.956% | 3,000 | 0.105% | |||
| 26.700 | 228,000 | 213,000 | 7.434% | 15,000 | 0.524% | |||
| 26.680 | 222,035 | 187,000 | 6.527% | 35,035 | 1.223% | |||
| 26.660 | 201,800 | 175,000 | 6.108% | 26,800 | 0.935% | |||
| 26.640 | 161,840 | 156,000 | 5.445% | 5,840 | 0.204% | |||
| 26.620 | 159,000 | 155,000 | 5.410% | 4,000 | 0.140% | |||
| 26.600 | 135,000 | 133,000 | 4.642% | 2,000 | 0.070% | |||
| 26.580 | 73,020 | 64,000 | 2.234% | 9,020 | 0.315% | |||
| 26.560 | 51,000 | 48,000 | 1.675% | 3,000 | 0.105% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |