01316 耐世特
按盘价 
7.100 -0.140 (-1.934%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%25%37%22%
- 7.133
- 大手*
-
59%22%19%
- 7.086
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 412,000
- 0
- 7.290
- 353,000
- 0
- 7.260
- 479,000
- 0
- 7.250
- 484,000
- 0
- 7.230
- 274,000
- 0
- 7.190
- 404,000
- 0
- 7.180
- 300,000
- 2,000
- 7.170
- 266,000
- 0
- 7.160
- 354,000
- 0
- 7.150
- 339,000
- 0
- 7.140
- 522,000
- 0
- 7.130
- 504,000
- 0
- 7.110
- 248,000
- 0
- 7.100
- 974,000
- 1,000
- 7.090
- 1,274,000
- 2,000
- 7.080
- 2,035,000
- 0
- 7.070
- 1,900,000
- 0
- 7.060
- 1,142,000
- 0
- 7.050
- 665,000
- 0
- 7.040
- 239,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 412,000 | 412,000 | 2.823% | 0 | 0.000% | |||
| 7.290 | 353,000 | 353,000 | 2.418% | 0 | 0.000% | |||
| 7.260 | 479,000 | 479,000 | 3.282% | 0 | 0.000% | |||
| 7.250 | 484,000 | 484,000 | 3.316% | 0 | 0.000% | |||
| 7.230 | 274,000 | 274,000 | 1.877% | 0 | 0.000% | |||
| 7.190 | 404,000 | 404,000 | 2.768% | 0 | 0.000% | |||
| 7.180 | 302,000 | 300,000 | 2.055% | 2,000 | 0.014% | |||
| 7.170 | 266,000 | 266,000 | 1.822% | 0 | 0.000% | |||
| 7.160 | 354,000 | 354,000 | 2.425% | 0 | 0.000% | |||
| 7.150 | 339,000 | 339,000 | 2.323% | 0 | 0.000% | |||
| 7.140 | 522,000 | 522,000 | 3.576% | 0 | 0.000% | |||
| 7.130 | 504,000 | 504,000 | 3.453% | 0 | 0.000% | |||
| 7.110 | 248,000 | 248,000 | 1.699% | 0 | 0.000% | |||
| 7.100 | 975,000 | 974,000 | 6.673% | 1,000 | 0.007% | |||
| 7.090 | 1,276,000 | 1,274,000 | 8.728% | 2,000 | 0.014% | |||
| 7.080 | 2,035,000 | 2,035,000 | 13.942% | 0 | 0.000% | |||
| 7.070 | 1,900,000 | 1,900,000 | 13.017% | 0 | 0.000% | |||
| 7.060 | 1,142,000 | 1,142,000 | 7.824% | 0 | 0.000% | |||
| 7.050 | 665,000 | 665,000 | 4.556% | 0 | 0.000% | |||
| 7.040 | 239,000 | 239,000 | 1.637% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |