01316 耐世特
按盘价 
7.620 -0.360 (-4.511%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%12%18%39%
- 7.695
- 大手*
-
100%
- 7.633
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 265,000
- 0
- 7.790
- 324,000
- 0
- 7.780
- 278,000
- 0
- 7.770
- 293,000
- 4,000
- 7.760
- 631,000
- 14,000
- 7.750
- 820,000
- 0
- 7.740
- 475,000
- 0
- 7.720
- 496,000
- 5,000
- 7.710
- 762,000
- 0
- 7.700
- 633,000
- 272
- 7.690
- 999,000
- 0
- 7.680
- 1,889,000
- 7,000
- 7.670
- 1,489,000
- 32,600
- 7.660
- 1,259,000
- 20,000
- 7.650
- 1,189,000
- 1,000
- 7.640
- 594,000
- 0
- 7.630
- 872,000
- 8,000
- 7.620
- 878,000
- 0
- 7.610
- 1,015,000
- 1,000
- 7.600
- 500,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 265,000 | 265,000 | 1.524% | 0 | 0.000% | |||
| 7.790 | 324,000 | 324,000 | 1.863% | 0 | 0.000% | |||
| 7.780 | 278,000 | 278,000 | 1.599% | 0 | 0.000% | |||
| 7.770 | 297,000 | 293,000 | 1.685% | 4,000 | 0.023% | |||
| 7.760 | 645,000 | 631,000 | 3.629% | 14,000 | 0.081% | |||
| 7.750 | 820,000 | 820,000 | 4.716% | 0 | 0.000% | |||
| 7.740 | 475,000 | 475,000 | 2.732% | 0 | 0.000% | |||
| 7.720 | 501,000 | 496,000 | 2.853% | 5,000 | 0.029% | |||
| 7.710 | 762,000 | 762,000 | 4.382% | 0 | 0.000% | |||
| 7.700 | 633,272 | 633,000 | 3.640% | 272 | 0.002% | |||
| 7.690 | 999,000 | 999,000 | 5.745% | 0 | 0.000% | |||
| 7.680 | 1,896,000 | 1,889,000 | 10.864% | 7,000 | 0.040% | |||
| 7.670 | 1,521,600 | 1,489,000 | 8.563% | 32,600 | 0.187% | |||
| 7.660 | 1,279,000 | 1,259,000 | 7.241% | 20,000 | 0.115% | |||
| 7.650 | 1,190,000 | 1,189,000 | 6.838% | 1,000 | 0.006% | |||
| 7.640 | 594,000 | 594,000 | 3.416% | 0 | 0.000% | |||
| 7.630 | 880,000 | 872,000 | 5.015% | 8,000 | 0.046% | |||
| 7.620 | 878,000 | 878,000 | 5.049% | 0 | 0.000% | |||
| 7.610 | 1,016,000 | 1,015,000 | 5.837% | 1,000 | 0.006% | |||
| 7.600 | 500,000 | 500,000 | 2.876% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |