01316 耐世特
按盘价 
5.030 -0.110 (-2.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%26%38%18%
- 5.063
- 大手*
-
52%48%
- 5.022
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.145
- 335,000
- 0
- 5.140
- 451,000
- 0
- 5.130
- 346,000
- 0
- 5.125
- 263,000
- 0
- 5.100
- 267,000
- 0
- 5.095
- 310,000
- 1,000
- 5.090
- 380,000
- 0
- 5.085
- 379,000
- 1,000
- 5.080
- 235,000
- 1,000
- 5.075
- 238,000
- 3,000
- 5.060
- 325,000
- 0
- 5.055
- 624,000
- 18,000
- 5.050
- 497,000
- 30,000
- 5.045
- 397,000
- 11,497
- 5.040
- 1,451,000
- 18,000
- 5.035
- 1,093,000
- 11,000
- 5.030
- 1,394,000
- 7,000
- 5.025
- 629,000
- 0
- 5.020
- 320,000
- 3,000
- 5.000
- 551,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.145 | 335,000 | 335,000 | 2.602% | 0 | 0.000% | |||
| 5.140 | 451,000 | 451,000 | 3.503% | 0 | 0.000% | |||
| 5.130 | 346,000 | 346,000 | 2.687% | 0 | 0.000% | |||
| 5.125 | 263,000 | 263,000 | 2.042% | 0 | 0.000% | |||
| 5.100 | 267,000 | 267,000 | 2.074% | 0 | 0.000% | |||
| 5.095 | 311,000 | 310,000 | 2.407% | 1,000 | 0.008% | |||
| 5.090 | 380,000 | 380,000 | 2.951% | 0 | 0.000% | |||
| 5.085 | 380,000 | 379,000 | 2.943% | 1,000 | 0.008% | |||
| 5.080 | 236,000 | 235,000 | 1.825% | 1,000 | 0.008% | |||
| 5.075 | 241,000 | 238,000 | 1.848% | 3,000 | 0.023% | |||
| 5.060 | 325,000 | 325,000 | 2.524% | 0 | 0.000% | |||
| 5.055 | 642,000 | 624,000 | 4.846% | 18,000 | 0.140% | |||
| 5.050 | 527,000 | 497,000 | 3.860% | 30,000 | 0.233% | |||
| 5.045 | 408,497 | 397,000 | 3.083% | 11,497 | 0.089% | |||
| 5.040 | 1,469,000 | 1,451,000 | 11.269% | 18,000 | 0.140% | |||
| 5.035 | 1,104,000 | 1,093,000 | 8.488% | 11,000 | 0.085% | |||
| 5.030 | 1,401,000 | 1,394,000 | 10.826% | 7,000 | 0.054% | |||
| 5.025 | 629,000 | 629,000 | 4.885% | 0 | 0.000% | |||
| 5.020 | 323,000 | 320,000 | 2.485% | 3,000 | 0.023% | |||
| 5.000 | 551,000 | 551,000 | 4.279% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |