00133 招商局中国基金
按盘价 
18.700 -0.100 (-0.532%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%4%32%34%
- 18.477
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.780
- 18,000
- 0
- 18.760
- 8,000
- 0
- 18.740
- 12,000
- 0
- 18.730
- 28,000
- 0
- 18.710
- 6,000
- 0
- 18.700
- 12,000
- 0
- 18.680
- 10,000
- 0
- 18.610
- 6,000
- 0
- 18.600
- 14,000
- 0
- 18.550
- 12,000
- 0
- 18.540
- 10,000
- 0
- 18.530
- 12,000
- 0
- 18.510
- 10,000
- 0
- 18.500
- 32,000
- 0
- 18.410
- 6,000
- 1,880
- 18.210
- 8,000
- 0
- 18.100
- 14,000
- 0
- 18.060
- 4,000
- 0
- 18.000
- 20,000
- 0
- 17.980
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.780 | 18,000 | 18,000 | 5.935% | 0 | 0.000% | |||
| 18.760 | 8,000 | 8,000 | 2.638% | 0 | 0.000% | |||
| 18.740 | 12,000 | 12,000 | 3.957% | 0 | 0.000% | |||
| 18.730 | 28,000 | 28,000 | 9.232% | 0 | 0.000% | |||
| 18.710 | 6,000 | 6,000 | 1.978% | 0 | 0.000% | |||
| 18.700 | 12,000 | 12,000 | 3.957% | 0 | 0.000% | |||
| 18.680 | 10,000 | 10,000 | 3.297% | 0 | 0.000% | |||
| 18.610 | 6,000 | 6,000 | 1.978% | 0 | 0.000% | |||
| 18.600 | 14,000 | 14,000 | 4.616% | 0 | 0.000% | |||
| 18.550 | 12,000 | 12,000 | 3.957% | 0 | 0.000% | |||
| 18.540 | 10,000 | 10,000 | 3.297% | 0 | 0.000% | |||
| 18.530 | 12,000 | 12,000 | 3.957% | 0 | 0.000% | |||
| 18.510 | 10,000 | 10,000 | 3.297% | 0 | 0.000% | |||
| 18.500 | 32,000 | 32,000 | 10.551% | 0 | 0.000% | |||
| 18.410 | 7,880 | 6,000 | 1.978% | 1,880 | 0.620% | |||
| 18.210 | 8,000 | 8,000 | 2.638% | 0 | 0.000% | |||
| 18.100 | 14,000 | 14,000 | 4.616% | 0 | 0.000% | |||
| 18.060 | 4,000 | 4,000 | 1.319% | 0 | 0.000% | |||
| 18.000 | 20,000 | 20,000 | 6.595% | 0 | 0.000% | |||
| 17.980 | 12,000 | 12,000 | 3.957% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 17:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 17:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |