01339 中国人民保险集团
按盘价 
5.940 +0.040 (+0.678%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%26%18%27%
- 5.926
- 大手*
-
10%27%63%
- 5.926
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.970
- 333,000
- 18,000
- 5.965
- 767,000
- 42,000
- 5.960
- 1,378,000
- 44,000
- 5.955
- 1,455,000
- 18,000
- 5.950
- 922,000
- 70,000
- 5.945
- 742,000
- 44,000
- 5.940
- 4,760,000
- 97,000
- 5.935
- 1,771,000
- 153,842
- 5.930
- 2,246,000
- 89,145
- 5.925
- 946,000
- 52,000
- 5.920
- 1,755,000
- 31,000
- 5.915
- 1,885,000
- 94,000
- 5.910
- 1,573,000
- 26,000
- 5.905
- 1,072,000
- 25,512
- 5.895
- 611,000
- 1,000
- 5.890
- 1,593,000
- 14,000
- 5.885
- 471,000
- 17,000
- 5.880
- 577,000
- 2,000
- 5.875
- 349,000
- 34,000
- 5.870
- 485,000
- 21,407
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.970 | 351,000 | 333,000 | 1.210% | 18,000 | 0.065% | |||
| 5.965 | 809,000 | 767,000 | 2.788% | 42,000 | 0.153% | |||
| 5.960 | 1,422,000 | 1,378,000 | 5.009% | 44,000 | 0.160% | |||
| 5.955 | 1,473,000 | 1,455,000 | 5.289% | 18,000 | 0.065% | |||
| 5.950 | 992,000 | 922,000 | 3.351% | 70,000 | 0.254% | |||
| 5.945 | 786,000 | 742,000 | 2.697% | 44,000 | 0.160% | |||
| 5.940 | 4,857,000 | 4,760,000 | 17.302% | 97,000 | 0.353% | |||
| 5.935 | 1,924,842 | 1,771,000 | 6.437% | 153,842 | 0.559% | |||
| 5.930 | 2,335,145 | 2,246,000 | 8.164% | 89,145 | 0.324% | |||
| 5.925 | 998,000 | 946,000 | 3.439% | 52,000 | 0.189% | |||
| 5.920 | 1,786,000 | 1,755,000 | 6.379% | 31,000 | 0.113% | |||
| 5.915 | 1,979,000 | 1,885,000 | 6.852% | 94,000 | 0.342% | |||
| 5.910 | 1,599,000 | 1,573,000 | 5.718% | 26,000 | 0.095% | |||
| 5.905 | 1,097,512 | 1,072,000 | 3.897% | 25,512 | 0.093% | |||
| 5.895 | 612,000 | 611,000 | 2.221% | 1,000 | 0.004% | |||
| 5.890 | 1,607,000 | 1,593,000 | 5.790% | 14,000 | 0.051% | |||
| 5.885 | 488,000 | 471,000 | 1.712% | 17,000 | 0.062% | |||
| 5.880 | 579,000 | 577,000 | 2.097% | 2,000 | 0.007% | |||
| 5.875 | 383,000 | 349,000 | 1.269% | 34,000 | 0.124% | |||
| 5.870 | 506,407 | 485,000 | 1.763% | 21,407 | 0.078% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |