01339 中国人民保险集团
按盘价 
4.440 +0.200 (+4.717%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
77%23%
- 4.344
- 大手*
-
95%5%
- 4.353
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 124,000
- 0
- 4.390
- 2,666,000
- 0
- 4.380
- 2,527,000
- 0
- 4.370
- 5,668,000
- 0
- 4.360
- 2,286,000
- 0
- 4.350
- 2,258,000
- 0
- 4.340
- 667,000
- 0
- 4.330
- 669,000
- 0
- 4.320
- 1,064,000
- 0
- 4.310
- 1,487,000
- 0
- 4.300
- 948,000
- 0
- 4.290
- 1,040,000
- 0
- 4.280
- 1,274,000
- 0
- 4.270
- 832,000
- 0
- 4.260
- 677,000
- 0
- 4.250
- 291,000
- 0
- 4.240
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 124,000 | 124,000 | 0.505% | 0 | 0.000% | |||
| 4.390 | 2,666,000 | 2,666,000 | 10.867% | 0 | 0.000% | |||
| 4.380 | 2,527,000 | 2,527,000 | 10.300% | 0 | 0.000% | |||
| 4.370 | 5,668,000 | 5,668,000 | 23.103% | 0 | 0.000% | |||
| 4.360 | 2,286,000 | 2,286,000 | 9.318% | 0 | 0.000% | |||
| 4.350 | 2,258,000 | 2,258,000 | 9.204% | 0 | 0.000% | |||
| 4.340 | 667,000 | 667,000 | 2.719% | 0 | 0.000% | |||
| 4.330 | 669,000 | 669,000 | 2.727% | 0 | 0.000% | |||
| 4.320 | 1,064,000 | 1,064,000 | 4.337% | 0 | 0.000% | |||
| 4.310 | 1,487,000 | 1,487,000 | 6.061% | 0 | 0.000% | |||
| 4.300 | 948,000 | 948,000 | 3.864% | 0 | 0.000% | |||
| 4.290 | 1,040,000 | 1,040,000 | 4.239% | 0 | 0.000% | |||
| 4.280 | 1,274,000 | 1,274,000 | 5.193% | 0 | 0.000% | |||
| 4.270 | 832,000 | 832,000 | 3.391% | 0 | 0.000% | |||
| 4.260 | 677,000 | 677,000 | 2.759% | 0 | 0.000% | |||
| 4.250 | 291,000 | 291,000 | 1.186% | 0 | 0.000% | |||
| 4.240 | 55,000 | 55,000 | 0.224% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 11:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 10:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |