00135 昆仑能源
按盘价 
7.480 +0.110 (+1.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%22%10%35%
- 7.455
- 大手*
-
65%35%
- 7.458
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 78,000
- 0
- 7.490
- 626,000
- 0
- 7.480
- 1,186,000
- 26,000
- 7.470
- 1,102,000
- 72,000
- 7.460
- 1,140,000
- 12,000
- 7.450
- 2,240,000
- 8,000
- 7.440
- 856,000
- 4,000
- 7.430
- 318,000
- 6,000
- 7.420
- 120,000
- 0
- 7.410
- 210,000
- 2,000
- 7.400
- 434,000
- 16,000
- 7.390
- 84,000
- 4,000
- 7.380
- 2,000
- 4,000
- 7.370
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 78,000 | 78,000 | 0.907% | 0 | 0.000% | |||
| 7.490 | 626,000 | 626,000 | 7.277% | 0 | 0.000% | |||
| 7.480 | 1,212,000 | 1,186,000 | 13.787% | 26,000 | 0.302% | |||
| 7.470 | 1,174,000 | 1,102,000 | 12.811% | 72,000 | 0.837% | |||
| 7.460 | 1,152,000 | 1,140,000 | 13.253% | 12,000 | 0.140% | |||
| 7.450 | 2,248,000 | 2,240,000 | 26.040% | 8,000 | 0.093% | |||
| 7.440 | 860,000 | 856,000 | 9.951% | 4,000 | 0.047% | |||
| 7.430 | 324,000 | 318,000 | 3.697% | 6,000 | 0.070% | |||
| 7.420 | 120,000 | 120,000 | 1.395% | 0 | 0.000% | |||
| 7.410 | 212,000 | 210,000 | 2.441% | 2,000 | 0.023% | |||
| 7.400 | 450,000 | 434,000 | 5.045% | 16,000 | 0.186% | |||
| 7.390 | 88,000 | 84,000 | 0.977% | 4,000 | 0.047% | |||
| 7.380 | 6,000 | 2,000 | 0.023% | 4,000 | 0.047% | |||
| 7.370 | 2,000 | 2,000 | 0.023% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/04/2026 14:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/04/2026 13:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |