01357 美图公司
按盘价 
4.760 +0.170 (+3.704%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%7%8%38%
- 4.735
- 大手*
-
51%6%7%36%
- 4.735
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.870
- 3,542,000
- 11,500
- 4.860
- 4,284,500
- 17,000
- 4.850
- 6,668,500
- 19,000
- 4.800
- 7,673,500
- 16,000
- 4.790
- 5,842,500
- 25,500
- 4.780
- 6,396,000
- 50,000
- 4.770
- 7,894,500
- 22,000
- 4.760
- 8,467,500
- 61,315
- 4.750
- 10,595,000
- 21,999
- 4.740
- 7,999,000
- 60,000
- 4.730
- 6,743,000
- 63,000
- 4.720
- 4,170,500
- 34,500
- 4.710
- 3,377,500
- 11,600
- 4.700
- 7,684,000
- 45,000
- 4.690
- 4,819,000
- 40,500
- 4.680
- 3,752,500
- 2,500
- 4.650
- 4,336,000
- 62,500
- 4.620
- 3,679,000
- 48,500
- 4.610
- 3,682,500
- 57,000
- 4.600
- 5,101,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.870 | 3,553,500 | 3,542,000 | 2.281% | 11,500 | 0.007% | |||
| 4.860 | 4,301,500 | 4,284,500 | 2.759% | 17,000 | 0.011% | |||
| 4.850 | 6,687,500 | 6,668,500 | 4.295% | 19,000 | 0.012% | |||
| 4.800 | 7,689,500 | 7,673,500 | 4.942% | 16,000 | 0.010% | |||
| 4.790 | 5,868,000 | 5,842,500 | 3.763% | 25,500 | 0.016% | |||
| 4.780 | 6,446,000 | 6,396,000 | 4.119% | 50,000 | 0.032% | |||
| 4.770 | 7,916,500 | 7,894,500 | 5.084% | 22,000 | 0.014% | |||
| 4.760 | 8,528,815 | 8,467,500 | 5.453% | 61,315 | 0.039% | |||
| 4.750 | 10,616,999 | 10,595,000 | 6.824% | 21,999 | 0.014% | |||
| 4.740 | 8,059,000 | 7,999,000 | 5.152% | 60,000 | 0.039% | |||
| 4.730 | 6,806,000 | 6,743,000 | 4.343% | 63,000 | 0.041% | |||
| 4.720 | 4,205,000 | 4,170,500 | 2.686% | 34,500 | 0.022% | |||
| 4.710 | 3,389,100 | 3,377,500 | 2.175% | 11,600 | 0.007% | |||
| 4.700 | 7,729,000 | 7,684,000 | 4.949% | 45,000 | 0.029% | |||
| 4.690 | 4,859,500 | 4,819,000 | 3.104% | 40,500 | 0.026% | |||
| 4.680 | 3,755,000 | 3,752,500 | 2.417% | 2,500 | 0.002% | |||
| 4.650 | 4,398,500 | 4,336,000 | 2.793% | 62,500 | 0.040% | |||
| 4.620 | 3,727,500 | 3,679,000 | 2.369% | 48,500 | 0.031% | |||
| 4.610 | 3,739,500 | 3,682,500 | 2.372% | 57,000 | 0.037% | |||
| 4.600 | 5,101,000 | 5,101,000 | 3.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/02/2025 14:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/02/2025 14:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |