01385 上海复旦
按盘价 
49.200 +1.960 (+4.149%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 48.238
- 大手*
-
62%38%
- 48.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.300
- 119,000
- 0
- 49.240
- 94,000
- 0
- 49.220
- 104,000
- 0
- 49.200
- 222,000
- 19
- 49.180
- 90,000
- 1,000
- 49.160
- 88,000
- 0
- 49.140
- 101,000
- 1,000
- 49.100
- 144,000
- 0
- 49.080
- 93,000
- 1,000
- 49.000
- 141,000
- 0
- 48.200
- 87,000
- 0
- 48.180
- 92,000
- 0
- 48.160
- 140,000
- 0
- 48.100
- 111,000
- 0
- 47.980
- 105,000
- 0
- 47.960
- 83,000
- 0
- 47.940
- 87,000
- 0
- 47.000
- 91,000
- 0
- 46.880
- 121,000
- 0
- 46.860
- 159,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.300 | 119,000 | 119,000 | 1.987% | 0 | 0.000% | |||
| 49.240 | 94,000 | 94,000 | 1.570% | 0 | 0.000% | |||
| 49.220 | 104,000 | 104,000 | 1.736% | 0 | 0.000% | |||
| 49.200 | 222,019 | 222,000 | 3.707% | 19 | 0.000% | |||
| 49.180 | 91,000 | 90,000 | 1.503% | 1,000 | 0.017% | |||
| 49.160 | 88,000 | 88,000 | 1.469% | 0 | 0.000% | |||
| 49.140 | 102,000 | 101,000 | 1.686% | 1,000 | 0.017% | |||
| 49.100 | 144,000 | 144,000 | 2.404% | 0 | 0.000% | |||
| 49.080 | 94,000 | 93,000 | 1.553% | 1,000 | 0.017% | |||
| 49.000 | 141,000 | 141,000 | 2.354% | 0 | 0.000% | |||
| 48.200 | 87,000 | 87,000 | 1.453% | 0 | 0.000% | |||
| 48.180 | 92,000 | 92,000 | 1.536% | 0 | 0.000% | |||
| 48.160 | 140,000 | 140,000 | 2.338% | 0 | 0.000% | |||
| 48.100 | 111,000 | 111,000 | 1.853% | 0 | 0.000% | |||
| 47.980 | 105,000 | 105,000 | 1.753% | 0 | 0.000% | |||
| 47.960 | 83,000 | 83,000 | 1.386% | 0 | 0.000% | |||
| 47.940 | 87,000 | 87,000 | 1.453% | 0 | 0.000% | |||
| 47.000 | 91,000 | 91,000 | 1.519% | 0 | 0.000% | |||
| 46.880 | 121,000 | 121,000 | 2.020% | 0 | 0.000% | |||
| 46.860 | 159,000 | 159,000 | 2.655% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |