01385 上海复旦
按盘价 
48.940 -1.160 (-2.315%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%15%39%
- 48.632
- 大手*
-
34%66%
- 48.282
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.000
- 119,000
- 0
- 48.940
- 89,000
- 0
- 48.820
- 94,000
- 0
- 48.800
- 95,000
- 0
- 48.700
- 119,000
- 300
- 48.500
- 175,000
- 1,000
- 48.460
- 94,000
- 0
- 48.420
- 86,000
- 0
- 48.400
- 88,000
- 0
- 48.380
- 83,000
- 0
- 48.360
- 95,000
- 2,000
- 48.340
- 86,000
- 0
- 48.320
- 89,000
- 0
- 48.300
- 238,000
- 0
- 48.280
- 87,000
- 1,000
- 48.160
- 83,000
- 0
- 48.100
- 81,000
- 0
- 48.000
- 326,000
- 100
- 47.980
- 108,000
- 1,000
- 47.940
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.000 | 119,000 | 119,000 | 2.218% | 0 | 0.000% | |||
| 48.940 | 89,000 | 89,000 | 1.659% | 0 | 0.000% | |||
| 48.820 | 94,000 | 94,000 | 1.752% | 0 | 0.000% | |||
| 48.800 | 95,000 | 95,000 | 1.770% | 0 | 0.000% | |||
| 48.700 | 119,300 | 119,000 | 2.218% | 300 | 0.006% | |||
| 48.500 | 176,000 | 175,000 | 3.261% | 1,000 | 0.019% | |||
| 48.460 | 94,000 | 94,000 | 1.752% | 0 | 0.000% | |||
| 48.420 | 86,000 | 86,000 | 1.603% | 0 | 0.000% | |||
| 48.400 | 88,000 | 88,000 | 1.640% | 0 | 0.000% | |||
| 48.380 | 83,000 | 83,000 | 1.547% | 0 | 0.000% | |||
| 48.360 | 97,000 | 95,000 | 1.770% | 2,000 | 0.037% | |||
| 48.340 | 86,000 | 86,000 | 1.603% | 0 | 0.000% | |||
| 48.320 | 89,000 | 89,000 | 1.659% | 0 | 0.000% | |||
| 48.300 | 238,000 | 238,000 | 4.435% | 0 | 0.000% | |||
| 48.280 | 88,000 | 87,000 | 1.621% | 1,000 | 0.019% | |||
| 48.160 | 83,000 | 83,000 | 1.547% | 0 | 0.000% | |||
| 48.100 | 81,000 | 81,000 | 1.509% | 0 | 0.000% | |||
| 48.000 | 326,100 | 326,000 | 6.075% | 100 | 0.002% | |||
| 47.980 | 109,000 | 108,000 | 2.013% | 1,000 | 0.019% | |||
| 47.940 | 83,000 | 83,000 | 1.547% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |