01396 粤港湾控股
按盘价 
9.830 +0.580 (+6.270%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%36%15%11%
- 9.699
- 大手*
-
32%55%13%
- 9.654
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.930
- 212,000
- 0
- 9.910
- 214,000
- 0
- 9.900
- 576,000
- 0
- 9.890
- 292,000
- 0
- 9.880
- 440,000
- 0
- 9.870
- 202,000
- 0
- 9.860
- 218,000
- 0
- 9.850
- 334,000
- 0
- 9.840
- 240,000
- 0
- 9.820
- 190,000
- 0
- 9.810
- 232,000
- 0
- 9.800
- 416,000
- 0
- 9.760
- 248,000
- 0
- 9.750
- 394,000
- 0
- 9.730
- 174,000
- 0
- 9.700
- 214,000
- 0
- 9.530
- 334,000
- 0
- 9.520
- 184,000
- 0
- 9.350
- 700,000
- 0
- 9.250
- 344,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.930 | 212,000 | 212,000 | 2.365% | 0 | 0.000% | |||
| 9.910 | 214,000 | 214,000 | 2.387% | 0 | 0.000% | |||
| 9.900 | 576,000 | 576,000 | 6.425% | 0 | 0.000% | |||
| 9.890 | 292,000 | 292,000 | 3.257% | 0 | 0.000% | |||
| 9.880 | 440,000 | 440,000 | 4.908% | 0 | 0.000% | |||
| 9.870 | 202,000 | 202,000 | 2.253% | 0 | 0.000% | |||
| 9.860 | 218,000 | 218,000 | 2.432% | 0 | 0.000% | |||
| 9.850 | 334,000 | 334,000 | 3.726% | 0 | 0.000% | |||
| 9.840 | 240,000 | 240,000 | 2.677% | 0 | 0.000% | |||
| 9.820 | 190,000 | 190,000 | 2.119% | 0 | 0.000% | |||
| 9.810 | 232,000 | 232,000 | 2.588% | 0 | 0.000% | |||
| 9.800 | 416,000 | 416,000 | 4.640% | 0 | 0.000% | |||
| 9.760 | 248,000 | 248,000 | 2.766% | 0 | 0.000% | |||
| 9.750 | 394,000 | 394,000 | 4.395% | 0 | 0.000% | |||
| 9.730 | 174,000 | 174,000 | 1.941% | 0 | 0.000% | |||
| 9.700 | 214,000 | 214,000 | 2.387% | 0 | 0.000% | |||
| 9.530 | 334,000 | 334,000 | 3.726% | 0 | 0.000% | |||
| 9.520 | 184,000 | 184,000 | 2.052% | 0 | 0.000% | |||
| 9.350 | 700,000 | 700,000 | 7.808% | 0 | 0.000% | |||
| 9.250 | 344,000 | 344,000 | 3.837% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |