01398 工商银行
按盘价 
5.700 +0.150 (+2.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 5.657
- 大手*
-
68%32%
- 5.658
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.730
- 487,000
- 0
- 5.720
- 9,046,000
- 8,000
- 5.710
- 14,740,000
- 0
- 5.700
- 9,825,000
- 941
- 5.690
- 7,308,000
- 0
- 5.680
- 14,580,000
- 7,000
- 5.670
- 12,047,000
- 0
- 5.660
- 4,325,000
- 1,778
- 5.650
- 8,040,000
- 1,036
- 5.640
- 17,541,000
- 223,384
- 5.630
- 22,841,000
- 13,450
- 5.620
- 12,808,000
- 20,207
- 5.610
- 1,791,000
- 13,000
- 5.600
- 7,163,000
- 11,104
- 5.590
- 1,423,000
- 13,048
- 5.580
- 355,000
- 315
- 5.570
- 40,000
- 1,781
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.730 | 487,000 | 487,000 | 0.353% | 0 | 0.000% | |||
| 5.720 | 9,054,000 | 9,046,000 | 6.561% | 8,000 | 0.006% | |||
| 5.710 | 14,740,000 | 14,740,000 | 10.690% | 0 | 0.000% | |||
| 5.700 | 9,825,941 | 9,825,000 | 7.125% | 941 | 0.001% | |||
| 5.690 | 7,308,000 | 7,308,000 | 5.300% | 0 | 0.000% | |||
| 5.680 | 14,587,000 | 14,580,000 | 10.574% | 7,000 | 0.005% | |||
| 5.670 | 12,047,000 | 12,047,000 | 8.737% | 0 | 0.000% | |||
| 5.660 | 4,326,778 | 4,325,000 | 3.137% | 1,778 | 0.001% | |||
| 5.650 | 8,041,036 | 8,040,000 | 5.831% | 1,036 | 0.001% | |||
| 5.640 | 17,764,384 | 17,541,000 | 12.721% | 223,384 | 0.162% | |||
| 5.630 | 22,854,450 | 22,841,000 | 16.565% | 13,450 | 0.010% | |||
| 5.620 | 12,828,207 | 12,808,000 | 9.289% | 20,207 | 0.015% | |||
| 5.610 | 1,804,000 | 1,791,000 | 1.299% | 13,000 | 0.009% | |||
| 5.600 | 7,174,104 | 7,163,000 | 5.195% | 11,104 | 0.008% | |||
| 5.590 | 1,436,048 | 1,423,000 | 1.032% | 13,048 | 0.009% | |||
| 5.580 | 355,315 | 355,000 | 0.257% | 315 | 0.000% | |||
| 5.570 | 41,781 | 40,000 | 0.029% | 1,781 | 0.001% | |||
| 备注： | 实时报价更新时间为 14/03/2025 11:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 10:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |