00014 希慎兴业
按盘价 
17.280 +0.300 (+1.767%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%26%19%
- 17.170
- 大手*
-
- 17.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.280
- 266,000
- 0
- 17.260
- 81,000
- 2,000
- 17.250
- 99,000
- 0
- 17.240
- 90,000
- 3,000
- 17.230
- 107,000
- 10,000
- 17.220
- 68,000
- 1,000
- 17.210
- 39,000
- 0
- 17.200
- 34,000
- 0
- 17.170
- 30,000
- 0
- 17.160
- 40,000
- 0
- 17.150
- 48,000
- 0
- 17.140
- 32,000
- 0
- 17.120
- 34,000
- 0
- 17.110
- 53,000
- 0
- 17.100
- 60,000
- 790
- 17.070
- 28,000
- 1,000
- 17.060
- 29,000
- 1,000
- 17.030
- 77,000
- 0
- 17.020
- 39,000
- 0
- 16.980
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.280 | 266,000 | 266,000 | 16.659% | 0 | 0.000% | |||
| 17.260 | 83,000 | 81,000 | 5.073% | 2,000 | 0.125% | |||
| 17.250 | 99,000 | 99,000 | 6.200% | 0 | 0.000% | |||
| 17.240 | 93,000 | 90,000 | 5.636% | 3,000 | 0.188% | |||
| 17.230 | 117,000 | 107,000 | 6.701% | 10,000 | 0.626% | |||
| 17.220 | 69,000 | 68,000 | 4.259% | 1,000 | 0.063% | |||
| 17.210 | 39,000 | 39,000 | 2.442% | 0 | 0.000% | |||
| 17.200 | 34,000 | 34,000 | 2.129% | 0 | 0.000% | |||
| 17.170 | 30,000 | 30,000 | 1.879% | 0 | 0.000% | |||
| 17.160 | 40,000 | 40,000 | 2.505% | 0 | 0.000% | |||
| 17.150 | 48,000 | 48,000 | 3.006% | 0 | 0.000% | |||
| 17.140 | 32,000 | 32,000 | 2.004% | 0 | 0.000% | |||
| 17.120 | 34,000 | 34,000 | 2.129% | 0 | 0.000% | |||
| 17.110 | 53,000 | 53,000 | 3.319% | 0 | 0.000% | |||
| 17.100 | 60,790 | 60,000 | 3.758% | 790 | 0.049% | |||
| 17.070 | 29,000 | 28,000 | 1.754% | 1,000 | 0.063% | |||
| 17.060 | 30,000 | 29,000 | 1.816% | 1,000 | 0.063% | |||
| 17.030 | 77,000 | 77,000 | 4.822% | 0 | 0.000% | |||
| 17.020 | 39,000 | 39,000 | 2.442% | 0 | 0.000% | |||
| 16.980 | 38,000 | 38,000 | 2.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |