00014 希慎兴业
按盘价 
18.250 -0.380 (-2.040%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%39%17%
- 18.405
- 大手*
-
100%
- 18.314
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.690
- 36,000
- 0
- 18.640
- 30,000
- 0
- 18.620
- 32,000
- 1
- 18.600
- 45,000
- 0
- 18.590
- 48,000
- 1
- 18.540
- 40,000
- 0
- 18.520
- 54,000
- 0
- 18.500
- 57,000
- 0
- 18.430
- 36,000
- 0
- 18.350
- 60,000
- 0
- 18.330
- 44,000
- 0
- 18.300
- 32,000
- 0
- 18.260
- 59,000
- 1,000
- 18.250
- 163,000
- 0
- 18.240
- 31,000
- 0
- 18.200
- 36,000
- 0
- 18.180
- 37,000
- 0
- 18.160
- 30,000
- 0
- 18.140
- 55,000
- 0
- 18.130
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.690 | 36,000 | 36,000 | 2.352% | 0 | 0.000% | |||
| 18.640 | 30,000 | 30,000 | 1.960% | 0 | 0.000% | |||
| 18.620 | 32,001 | 32,000 | 2.091% | 1 | 0.000% | |||
| 18.600 | 45,000 | 45,000 | 2.940% | 0 | 0.000% | |||
| 18.590 | 48,001 | 48,000 | 3.136% | 1 | 0.000% | |||
| 18.540 | 40,000 | 40,000 | 2.613% | 0 | 0.000% | |||
| 18.520 | 54,000 | 54,000 | 3.528% | 0 | 0.000% | |||
| 18.500 | 57,000 | 57,000 | 3.724% | 0 | 0.000% | |||
| 18.430 | 36,000 | 36,000 | 2.352% | 0 | 0.000% | |||
| 18.350 | 60,000 | 60,000 | 3.920% | 0 | 0.000% | |||
| 18.330 | 44,000 | 44,000 | 2.875% | 0 | 0.000% | |||
| 18.300 | 32,000 | 32,000 | 2.091% | 0 | 0.000% | |||
| 18.260 | 60,000 | 59,000 | 3.855% | 1,000 | 0.065% | |||
| 18.250 | 163,000 | 163,000 | 10.650% | 0 | 0.000% | |||
| 18.240 | 31,000 | 31,000 | 2.025% | 0 | 0.000% | |||
| 18.200 | 36,000 | 36,000 | 2.352% | 0 | 0.000% | |||
| 18.180 | 37,000 | 37,000 | 2.417% | 0 | 0.000% | |||
| 18.160 | 30,000 | 30,000 | 1.960% | 0 | 0.000% | |||
| 18.140 | 55,000 | 55,000 | 3.593% | 0 | 0.000% | |||
| 18.130 | 38,000 | 38,000 | 2.483% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 17:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |