00014 希慎兴业
按盘价 
18.550 +0.160 (+0.870%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%43%34%14%
- 18.453
- 大手*
-
- 18.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.550
- 159,000
- 0
- 18.520
- 39,000
- 0
- 18.510
- 88,000
- 0
- 18.500
- 41,000
- 20
- 18.490
- 38,000
- 12,000
- 18.480
- 121,000
- 0
- 18.470
- 47,000
- 0
- 18.460
- 19,000
- 0
- 18.450
- 109,000
- 0
- 18.440
- 38,000
- 3,000
- 18.430
- 36,000
- 2,000
- 18.420
- 27,000
- 1,000
- 18.410
- 23,000
- 1,000
- 18.400
- 24,000
- 0
- 18.380
- 11,000
- 28
- 18.370
- 17,000
- 610
- 18.360
- 26,000
- 1,000
- 18.330
- 32,000
- 4,910
- 18.300
- 46,000
- 0
- 18.280
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.550 | 159,000 | 159,000 | 14.700% | 0 | 0.000% | |||
| 18.520 | 39,000 | 39,000 | 3.606% | 0 | 0.000% | |||
| 18.510 | 88,000 | 88,000 | 8.136% | 0 | 0.000% | |||
| 18.500 | 41,020 | 41,000 | 3.791% | 20 | 0.002% | |||
| 18.490 | 50,000 | 38,000 | 3.513% | 12,000 | 1.109% | |||
| 18.480 | 121,000 | 121,000 | 11.187% | 0 | 0.000% | |||
| 18.470 | 47,000 | 47,000 | 4.345% | 0 | 0.000% | |||
| 18.460 | 19,000 | 19,000 | 1.757% | 0 | 0.000% | |||
| 18.450 | 109,000 | 109,000 | 10.078% | 0 | 0.000% | |||
| 18.440 | 41,000 | 38,000 | 3.513% | 3,000 | 0.277% | |||
| 18.430 | 38,000 | 36,000 | 3.328% | 2,000 | 0.185% | |||
| 18.420 | 28,000 | 27,000 | 2.496% | 1,000 | 0.092% | |||
| 18.410 | 24,000 | 23,000 | 2.126% | 1,000 | 0.092% | |||
| 18.400 | 24,000 | 24,000 | 2.219% | 0 | 0.000% | |||
| 18.380 | 11,028 | 11,000 | 1.017% | 28 | 0.003% | |||
| 18.370 | 17,610 | 17,000 | 1.572% | 610 | 0.056% | |||
| 18.360 | 27,000 | 26,000 | 2.404% | 1,000 | 0.092% | |||
| 18.330 | 36,910 | 32,000 | 2.959% | 4,910 | 0.454% | |||
| 18.300 | 46,000 | 46,000 | 4.253% | 0 | 0.000% | |||
| 18.280 | 9,000 | 9,000 | 0.832% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |