01415 高伟电子
按盘价 
26.520 +1.500 (+5.995%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%16%11%30%
- 26.092
- 大手*
-
100%
- 26.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.700
- 58,000
- 0
- 26.600
- 61,000
- 0
- 26.500
- 56,000
- 0
- 26.480
- 70,000
- 0
- 26.420
- 82,000
- 0
- 26.320
- 67,000
- 0
- 26.020
- 72,000
- 0
- 26.000
- 176,000
- 0
- 25.980
- 95,000
- 0
- 25.960
- 66,000
- 0
- 25.940
- 81,000
- 0
- 25.920
- 99,000
- 0
- 25.900
- 88,000
- 0
- 25.880
- 100,000
- 0
- 25.860
- 133,000
- 0
- 25.840
- 82,000
- 0
- 25.820
- 63,000
- 0
- 25.800
- 103,000
- 0
- 25.780
- 55,000
- 0
- 25.480
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.700 | 58,000 | 58,000 | 2.033% | 0 | 0.000% | |||
| 26.600 | 61,000 | 61,000 | 2.139% | 0 | 0.000% | |||
| 26.500 | 56,000 | 56,000 | 1.963% | 0 | 0.000% | |||
| 26.480 | 70,000 | 70,000 | 2.454% | 0 | 0.000% | |||
| 26.420 | 82,000 | 82,000 | 2.875% | 0 | 0.000% | |||
| 26.320 | 67,000 | 67,000 | 2.349% | 0 | 0.000% | |||
| 26.020 | 72,000 | 72,000 | 2.524% | 0 | 0.000% | |||
| 26.000 | 176,000 | 176,000 | 6.171% | 0 | 0.000% | |||
| 25.980 | 95,000 | 95,000 | 3.331% | 0 | 0.000% | |||
| 25.960 | 66,000 | 66,000 | 2.314% | 0 | 0.000% | |||
| 25.940 | 81,000 | 81,000 | 2.840% | 0 | 0.000% | |||
| 25.920 | 99,000 | 99,000 | 3.471% | 0 | 0.000% | |||
| 25.900 | 88,000 | 88,000 | 3.085% | 0 | 0.000% | |||
| 25.880 | 100,000 | 100,000 | 3.506% | 0 | 0.000% | |||
| 25.860 | 133,000 | 133,000 | 4.663% | 0 | 0.000% | |||
| 25.840 | 82,000 | 82,000 | 2.875% | 0 | 0.000% | |||
| 25.820 | 63,000 | 63,000 | 2.209% | 0 | 0.000% | |||
| 25.800 | 103,000 | 103,000 | 3.611% | 0 | 0.000% | |||
| 25.780 | 55,000 | 55,000 | 1.928% | 0 | 0.000% | |||
| 25.480 | 104,000 | 104,000 | 3.646% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 14:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |