01415 高伟电子
按盘价 
27.180 -1.020 (-3.617%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 27.287
- 大手*
-
54%46%
- 27.393
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.560
- 57,000
- 0
- 27.500
- 49,000
- 0
- 27.460
- 54,000
- 0
- 27.440
- 44,000
- 0
- 27.420
- 51,000
- 0
- 27.400
- 83,000
- 0
- 27.380
- 77,000
- 0
- 27.360
- 46,000
- 0
- 27.320
- 312,000
- 0
- 27.300
- 142,000
- 0
- 27.260
- 38,000
- 0
- 27.240
- 69,000
- 0
- 27.220
- 39,000
- 0
- 27.200
- 271,000
- 0
- 27.180
- 122,000
- 0
- 27.160
- 126,000
- 0
- 27.140
- 56,000
- 0
- 27.120
- 45,000
- 0
- 27.100
- 50,000
- 0
- 27.080
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.560 | 57,000 | 57,000 | 3.058% | 0 | 0.000% | |||
| 27.500 | 49,000 | 49,000 | 2.629% | 0 | 0.000% | |||
| 27.460 | 54,000 | 54,000 | 2.897% | 0 | 0.000% | |||
| 27.440 | 44,000 | 44,000 | 2.361% | 0 | 0.000% | |||
| 27.420 | 51,000 | 51,000 | 2.736% | 0 | 0.000% | |||
| 27.400 | 83,000 | 83,000 | 4.453% | 0 | 0.000% | |||
| 27.380 | 77,000 | 77,000 | 4.131% | 0 | 0.000% | |||
| 27.360 | 46,000 | 46,000 | 2.468% | 0 | 0.000% | |||
| 27.320 | 312,000 | 312,000 | 16.738% | 0 | 0.000% | |||
| 27.300 | 142,000 | 142,000 | 7.618% | 0 | 0.000% | |||
| 27.260 | 38,000 | 38,000 | 2.039% | 0 | 0.000% | |||
| 27.240 | 69,000 | 69,000 | 3.702% | 0 | 0.000% | |||
| 27.220 | 39,000 | 39,000 | 2.092% | 0 | 0.000% | |||
| 27.200 | 271,000 | 271,000 | 14.539% | 0 | 0.000% | |||
| 27.180 | 122,000 | 122,000 | 6.545% | 0 | 0.000% | |||
| 27.160 | 126,000 | 126,000 | 6.760% | 0 | 0.000% | |||
| 27.140 | 56,000 | 56,000 | 3.004% | 0 | 0.000% | |||
| 27.120 | 45,000 | 45,000 | 2.414% | 0 | 0.000% | |||
| 27.100 | 50,000 | 50,000 | 2.682% | 0 | 0.000% | |||
| 27.080 | 24,000 | 24,000 | 1.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |