01415 高伟电子
按盘价 
28.280 -0.580 (-2.010%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%26%24%
- 28.276
- 大手*
-
14%48%38%
- 28.233
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.540
- 114,000
- 0
- 28.500
- 69,000
- 0
- 28.480
- 62,000
- 0
- 28.360
- 141,000
- 0
- 28.340
- 51,000
- 0
- 28.320
- 53,000
- 0
- 28.300
- 113,000
- 0
- 28.280
- 90,000
- 0
- 28.260
- 46,000
- 0
- 28.240
- 120,000
- 0
- 28.220
- 175,000
- 0
- 28.200
- 304,000
- 0
- 28.180
- 147,000
- 0
- 28.160
- 172,000
- 0
- 28.140
- 51,000
- 0
- 28.120
- 255,000
- 0
- 28.100
- 178,000
- 0
- 28.080
- 83,000
- 0
- 28.060
- 131,000
- 0
- 28.040
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.540 | 114,000 | 114,000 | 4.079% | 0 | 0.000% | |||
| 28.500 | 69,000 | 69,000 | 2.469% | 0 | 0.000% | |||
| 28.480 | 62,000 | 62,000 | 2.218% | 0 | 0.000% | |||
| 28.360 | 141,000 | 141,000 | 5.045% | 0 | 0.000% | |||
| 28.340 | 51,000 | 51,000 | 1.825% | 0 | 0.000% | |||
| 28.320 | 53,000 | 53,000 | 1.896% | 0 | 0.000% | |||
| 28.300 | 113,000 | 113,000 | 4.043% | 0 | 0.000% | |||
| 28.280 | 90,000 | 90,000 | 3.220% | 0 | 0.000% | |||
| 28.260 | 46,000 | 46,000 | 1.646% | 0 | 0.000% | |||
| 28.240 | 120,000 | 120,000 | 4.293% | 0 | 0.000% | |||
| 28.220 | 175,000 | 175,000 | 6.261% | 0 | 0.000% | |||
| 28.200 | 304,000 | 304,000 | 10.876% | 0 | 0.000% | |||
| 28.180 | 147,000 | 147,000 | 5.259% | 0 | 0.000% | |||
| 28.160 | 172,000 | 172,000 | 6.154% | 0 | 0.000% | |||
| 28.140 | 51,000 | 51,000 | 1.825% | 0 | 0.000% | |||
| 28.120 | 255,000 | 255,000 | 9.123% | 0 | 0.000% | |||
| 28.100 | 178,000 | 178,000 | 6.368% | 0 | 0.000% | |||
| 28.080 | 83,000 | 83,000 | 2.970% | 0 | 0.000% | |||
| 28.060 | 131,000 | 131,000 | 4.687% | 0 | 0.000% | |||
| 28.040 | 53,000 | 53,000 | 1.896% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |