01415 高伟电子
按盘价 
20.580 -0.620 (-2.925%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%36%20%21%
- 20.339
- 大手*
-
100%
- 20.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.600
- 158,000
- 0
- 20.580
- 164,000
- 0
- 20.560
- 175,000
- 1,000
- 20.540
- 110,000
- 0
- 20.520
- 188,000
- 1,000
- 20.500
- 208,000
- 1,000
- 20.480
- 409,000
- 4,000
- 20.460
- 314,000
- 6,000
- 20.440
- 249,000
- 4,000
- 20.420
- 201,000
- 0
- 20.400
- 232,000
- 0
- 20.380
- 169,000
- 2,000
- 20.300
- 205,000
- 2,000
- 20.280
- 106,000
- 10,000
- 20.260
- 177,000
- 1,000
- 20.220
- 130,000
- 5,000
- 20.200
- 150,000
- 4,000
- 20.040
- 151,000
- 0
- 20.020
- 207,000
- 1,000
- 20.000
- 207,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.600 | 158,000 | 158,000 | 2.881% | 0 | 0.000% | |||
| 20.580 | 164,000 | 164,000 | 2.990% | 0 | 0.000% | |||
| 20.560 | 176,000 | 175,000 | 3.191% | 1,000 | 0.018% | |||
| 20.540 | 110,000 | 110,000 | 2.005% | 0 | 0.000% | |||
| 20.520 | 189,000 | 188,000 | 3.428% | 1,000 | 0.018% | |||
| 20.500 | 209,000 | 208,000 | 3.792% | 1,000 | 0.018% | |||
| 20.480 | 413,000 | 409,000 | 7.457% | 4,000 | 0.073% | |||
| 20.460 | 320,000 | 314,000 | 5.725% | 6,000 | 0.109% | |||
| 20.440 | 253,000 | 249,000 | 4.540% | 4,000 | 0.073% | |||
| 20.420 | 201,000 | 201,000 | 3.665% | 0 | 0.000% | |||
| 20.400 | 232,000 | 232,000 | 4.230% | 0 | 0.000% | |||
| 20.380 | 171,000 | 169,000 | 3.081% | 2,000 | 0.036% | |||
| 20.300 | 207,000 | 205,000 | 3.737% | 2,000 | 0.036% | |||
| 20.280 | 116,000 | 106,000 | 1.933% | 10,000 | 0.182% | |||
| 20.260 | 178,000 | 177,000 | 3.227% | 1,000 | 0.018% | |||
| 20.220 | 135,000 | 130,000 | 2.370% | 5,000 | 0.091% | |||
| 20.200 | 154,000 | 150,000 | 2.735% | 4,000 | 0.073% | |||
| 20.040 | 151,000 | 151,000 | 2.753% | 0 | 0.000% | |||
| 20.020 | 208,000 | 207,000 | 3.774% | 1,000 | 0.018% | |||
| 20.000 | 209,000 | 207,000 | 3.774% | 2,000 | 0.036% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |