01417 浦江中国
按盘价 
4.680 -0.065 (-1.370%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%20%45%22%
- 4.656
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 56,000
- 0
- 4.745
- 18,000
- 0
- 4.715
- 22,000
- 0
- 4.710
- 14,000
- 0
- 4.700
- 18,000
- 0
- 4.670
- 12,000
- 0
- 4.640
- 28,000
- 0
- 4.635
- 22,000
- 0
- 4.630
- 28,000
- 0
- 4.625
- 14,000
- 0
- 4.620
- 22,000
- 0
- 4.615
- 28,000
- 0
- 4.605
- 22,000
- 0
- 4.600
- 28,000
- 0
- 4.525
- 12,000
- 0
- 4.500
- 50,000
- 0
- 4.495
- 16,000
- 0
- 4.490
- 24,000
- 0
- 4.440
- 22,000
- 0
- 4.430
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 56,000 | 56,000 | 6.863% | 0 | 0.000% | |||
| 4.745 | 18,000 | 18,000 | 2.206% | 0 | 0.000% | |||
| 4.715 | 22,000 | 22,000 | 2.696% | 0 | 0.000% | |||
| 4.710 | 14,000 | 14,000 | 1.716% | 0 | 0.000% | |||
| 4.700 | 18,000 | 18,000 | 2.206% | 0 | 0.000% | |||
| 4.670 | 12,000 | 12,000 | 1.471% | 0 | 0.000% | |||
| 4.640 | 28,000 | 28,000 | 3.431% | 0 | 0.000% | |||
| 4.635 | 22,000 | 22,000 | 2.696% | 0 | 0.000% | |||
| 4.630 | 28,000 | 28,000 | 3.431% | 0 | 0.000% | |||
| 4.625 | 14,000 | 14,000 | 1.716% | 0 | 0.000% | |||
| 4.620 | 22,000 | 22,000 | 2.696% | 0 | 0.000% | |||
| 4.615 | 28,000 | 28,000 | 3.431% | 0 | 0.000% | |||
| 4.605 | 22,000 | 22,000 | 2.696% | 0 | 0.000% | |||
| 4.600 | 28,000 | 28,000 | 3.431% | 0 | 0.000% | |||
| 4.525 | 12,000 | 12,000 | 1.471% | 0 | 0.000% | |||
| 4.500 | 50,000 | 50,000 | 6.127% | 0 | 0.000% | |||
| 4.495 | 16,000 | 16,000 | 1.961% | 0 | 0.000% | |||
| 4.490 | 24,000 | 24,000 | 2.941% | 0 | 0.000% | |||
| 4.440 | 22,000 | 22,000 | 2.696% | 0 | 0.000% | |||
| 4.430 | 38,000 | 38,000 | 4.657% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 15:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 15:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |