00142 第一太平
按盘价 
4.430 +0.130 (+3.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 4.395
- 大手*
-
- 4.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 388,000
- 0
- 4.440
- 552,000
- 8,000
- 4.430
- 350,000
- 16,000
- 4.420
- 402,000
- 20,000
- 4.410
- 306,000
- 0
- 4.400
- 506,000
- 0
- 4.390
- 1,146,000
- 0
- 4.380
- 550,000
- 0
- 4.370
- 352,000
- 1,625
- 4.360
- 364,000
- 60,000
- 4.350
- 398,000
- 16,000
- 4.340
- 86,000
- 264,000
- 4.330
- 10,000
- 0
- 4.320
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 388,000 | 388,000 | 6.626% | 0 | 0.000% | |||
| 4.440 | 560,000 | 552,000 | 9.427% | 8,000 | 0.137% | |||
| 4.430 | 366,000 | 350,000 | 5.977% | 16,000 | 0.273% | |||
| 4.420 | 422,000 | 402,000 | 6.865% | 20,000 | 0.342% | |||
| 4.410 | 306,000 | 306,000 | 5.226% | 0 | 0.000% | |||
| 4.400 | 506,000 | 506,000 | 8.641% | 0 | 0.000% | |||
| 4.390 | 1,146,000 | 1,146,000 | 19.571% | 0 | 0.000% | |||
| 4.380 | 550,000 | 550,000 | 9.393% | 0 | 0.000% | |||
| 4.370 | 353,625 | 352,000 | 6.011% | 1,625 | 0.028% | |||
| 4.360 | 424,000 | 364,000 | 6.216% | 60,000 | 1.025% | |||
| 4.350 | 414,000 | 398,000 | 6.797% | 16,000 | 0.273% | |||
| 4.340 | 350,000 | 86,000 | 1.469% | 264,000 | 4.508% | |||
| 4.330 | 10,000 | 10,000 | 0.171% | 0 | 0.000% | |||
| 4.320 | 12,000 | 12,000 | 0.205% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/02/2025 11:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/02/2025 11:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |