01428 耀才证券金融
按盘价 
8.220 +0.190 (+2.366%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 8.419
- 大手*
-
30%70%
- 8.364
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.600
- 404,000
- 1,000
- 8.580
- 204,000
- 0
- 8.570
- 256,000
- 0
- 8.550
- 384,000
- 0
- 8.540
- 266,000
- 0
- 8.530
- 386,000
- 0
- 8.500
- 274,000
- 0
- 8.480
- 318,000
- 0
- 8.460
- 250,000
- 0
- 8.450
- 324,000
- 0
- 8.440
- 204,000
- 0
- 8.430
- 218,000
- 0
- 8.410
- 356,000
- 0
- 8.400
- 390,000
- 0
- 8.350
- 272,000
- 0
- 8.340
- 232,000
- 0
- 8.310
- 204,000
- 0
- 8.220
- 202,000
- 0
- 8.210
- 466,000
- 0
- 8.200
- 222,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.600 | 405,000 | 404,000 | 4.195% | 1,000 | 0.010% | |||
| 8.580 | 204,000 | 204,000 | 2.118% | 0 | 0.000% | |||
| 8.570 | 256,000 | 256,000 | 2.658% | 0 | 0.000% | |||
| 8.550 | 384,000 | 384,000 | 3.987% | 0 | 0.000% | |||
| 8.540 | 266,000 | 266,000 | 2.762% | 0 | 0.000% | |||
| 8.530 | 386,000 | 386,000 | 4.008% | 0 | 0.000% | |||
| 8.500 | 274,000 | 274,000 | 2.845% | 0 | 0.000% | |||
| 8.480 | 318,000 | 318,000 | 3.302% | 0 | 0.000% | |||
| 8.460 | 250,000 | 250,000 | 2.596% | 0 | 0.000% | |||
| 8.450 | 324,000 | 324,000 | 3.364% | 0 | 0.000% | |||
| 8.440 | 204,000 | 204,000 | 2.118% | 0 | 0.000% | |||
| 8.430 | 218,000 | 218,000 | 2.264% | 0 | 0.000% | |||
| 8.410 | 356,000 | 356,000 | 3.697% | 0 | 0.000% | |||
| 8.400 | 390,000 | 390,000 | 4.050% | 0 | 0.000% | |||
| 8.350 | 272,000 | 272,000 | 2.824% | 0 | 0.000% | |||
| 8.340 | 232,000 | 232,000 | 2.409% | 0 | 0.000% | |||
| 8.310 | 204,000 | 204,000 | 2.118% | 0 | 0.000% | |||
| 8.220 | 202,000 | 202,000 | 2.098% | 0 | 0.000% | |||
| 8.210 | 466,000 | 466,000 | 4.839% | 0 | 0.000% | |||
| 8.200 | 222,000 | 222,000 | 2.305% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 11:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |