01428 耀才证券金融
按盘价 
8.700 +0.010 (+0.115%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%10%25%26%
- 8.689
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 416,000
- 1
- 8.780
- 528,000
- 0
- 8.770
- 230,000
- 0
- 8.760
- 522,000
- 0
- 8.750
- 164,000
- 0
- 8.740
- 116,000
- 0
- 8.720
- 330,000
- 0
- 8.710
- 316,000
- 0
- 8.700
- 720,000
- 0
- 8.690
- 454,000
- 0
- 8.680
- 388,000
- 3
- 8.670
- 214,000
- 3
- 8.660
- 166,000
- 0
- 8.650
- 256,000
- 0
- 8.640
- 168,000
- 0
- 8.630
- 216,000
- 0
- 8.620
- 150,000
- 3
- 8.610
- 180,000
- 27
- 8.600
- 254,000
- 6
- 8.520
- 284,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 416,001 | 416,000 | 6.220% | 1 | 0.000% | |||
| 8.780 | 528,000 | 528,000 | 7.895% | 0 | 0.000% | |||
| 8.770 | 230,000 | 230,000 | 3.439% | 0 | 0.000% | |||
| 8.760 | 522,000 | 522,000 | 7.805% | 0 | 0.000% | |||
| 8.750 | 164,000 | 164,000 | 2.452% | 0 | 0.000% | |||
| 8.740 | 116,000 | 116,000 | 1.734% | 0 | 0.000% | |||
| 8.720 | 330,000 | 330,000 | 4.934% | 0 | 0.000% | |||
| 8.710 | 316,000 | 316,000 | 4.725% | 0 | 0.000% | |||
| 8.700 | 720,000 | 720,000 | 10.765% | 0 | 0.000% | |||
| 8.690 | 454,000 | 454,000 | 6.788% | 0 | 0.000% | |||
| 8.680 | 388,003 | 388,000 | 5.801% | 3 | 0.000% | |||
| 8.670 | 214,003 | 214,000 | 3.200% | 3 | 0.000% | |||
| 8.660 | 166,000 | 166,000 | 2.482% | 0 | 0.000% | |||
| 8.650 | 256,000 | 256,000 | 3.828% | 0 | 0.000% | |||
| 8.640 | 168,000 | 168,000 | 2.512% | 0 | 0.000% | |||
| 8.630 | 216,000 | 216,000 | 3.230% | 0 | 0.000% | |||
| 8.620 | 150,003 | 150,000 | 2.243% | 3 | 0.000% | |||
| 8.610 | 180,027 | 180,000 | 2.691% | 27 | 0.000% | |||
| 8.600 | 254,006 | 254,000 | 3.798% | 6 | 0.000% | |||
| 8.520 | 284,000 | 284,000 | 4.246% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |