00144 招商局港口
按盘价 
14.800 -0.400 (-2.632%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 14.853
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.060
- 26,000
- 0
- 15.050
- 20,000
- 0
- 15.010
- 16,000
- 0
- 15.000
- 60,000
- 0
- 14.950
- 18,000
- 0
- 14.940
- 48,000
- 0
- 14.930
- 104,000
- 0
- 14.920
- 28,000
- 0
- 14.910
- 44,000
- 0
- 14.900
- 76,000
- 63
- 14.890
- 34,000
- 0
- 14.850
- 14,000
- 0
- 14.830
- 26,000
- 0
- 14.820
- 102,000
- 0
- 14.810
- 188,000
- 70
- 14.800
- 388,000
- 0
- 14.790
- 198,000
- 0
- 14.780
- 142,000
- 0
- 14.770
- 36,000
- 0
- 14.760
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.060 | 26,000 | 26,000 | 1.540% | 0 | 0.000% | |||
| 15.050 | 20,000 | 20,000 | 1.185% | 0 | 0.000% | |||
| 15.010 | 16,000 | 16,000 | 0.948% | 0 | 0.000% | |||
| 15.000 | 60,000 | 60,000 | 3.555% | 0 | 0.000% | |||
| 14.950 | 18,000 | 18,000 | 1.066% | 0 | 0.000% | |||
| 14.940 | 48,000 | 48,000 | 2.844% | 0 | 0.000% | |||
| 14.930 | 104,000 | 104,000 | 6.162% | 0 | 0.000% | |||
| 14.920 | 28,000 | 28,000 | 1.659% | 0 | 0.000% | |||
| 14.910 | 44,000 | 44,000 | 2.607% | 0 | 0.000% | |||
| 14.900 | 76,063 | 76,000 | 4.503% | 63 | 0.004% | |||
| 14.890 | 34,000 | 34,000 | 2.014% | 0 | 0.000% | |||
| 14.850 | 14,000 | 14,000 | 0.829% | 0 | 0.000% | |||
| 14.830 | 26,000 | 26,000 | 1.540% | 0 | 0.000% | |||
| 14.820 | 102,000 | 102,000 | 6.043% | 0 | 0.000% | |||
| 14.810 | 188,070 | 188,000 | 11.138% | 70 | 0.004% | |||
| 14.800 | 388,000 | 388,000 | 22.987% | 0 | 0.000% | |||
| 14.790 | 198,000 | 198,000 | 11.731% | 0 | 0.000% | |||
| 14.780 | 142,000 | 142,000 | 8.413% | 0 | 0.000% | |||
| 14.770 | 36,000 | 36,000 | 2.133% | 0 | 0.000% | |||
| 14.760 | 16,000 | 16,000 | 0.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |