01477 欧康维视生物－Ｂ
按盘价 
5.150 +0.090 (+1.779%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%58%17%14%
- 5.163
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.260
- 10,000
- 0
- 5.240
- 15,000
- 0
- 5.230
- 1,500
- 0
- 5.220
- 500
- 0
- 5.210
- 500
- 0
- 5.200
- 26,000
- 1,000
- 5.190
- 10,000
- 0
- 5.180
- 53,500
- 500
- 5.170
- 35,000
- 500
- 5.160
- 78,500
- 2,500
- 5.150
- 24,000
- 1,000
- 5.140
- 5,000
- 0
- 5.130
- 10,000
- 1,000
- 5.120
- 2,000
- 0
- 5.100
- 27,500
- 1,000
- 5.090
- 4,500
- 0
- 5.080
- 4,000
- 0
- 5.070
- 4,500
- 0
- 5.050
- 5,000
- 0
- 5.030
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.260 | 10,000 | 10,000 | 3.065% | 0 | 0.000% | |||
| 5.240 | 15,000 | 15,000 | 4.597% | 0 | 0.000% | |||
| 5.230 | 1,500 | 1,500 | 0.460% | 0 | 0.000% | |||
| 5.220 | 500 | 500 | 0.153% | 0 | 0.000% | |||
| 5.210 | 500 | 500 | 0.153% | 0 | 0.000% | |||
| 5.200 | 27,000 | 26,000 | 7.968% | 1,000 | 0.306% | |||
| 5.190 | 10,000 | 10,000 | 3.065% | 0 | 0.000% | |||
| 5.180 | 54,000 | 53,500 | 16.396% | 500 | 0.153% | |||
| 5.170 | 35,500 | 35,000 | 10.726% | 500 | 0.153% | |||
| 5.160 | 81,000 | 78,500 | 24.058% | 2,500 | 0.766% | |||
| 5.150 | 25,000 | 24,000 | 7.355% | 1,000 | 0.306% | |||
| 5.140 | 5,000 | 5,000 | 1.532% | 0 | 0.000% | |||
| 5.130 | 11,000 | 10,000 | 3.065% | 1,000 | 0.306% | |||
| 5.120 | 2,000 | 2,000 | 0.613% | 0 | 0.000% | |||
| 5.100 | 28,500 | 27,500 | 8.428% | 1,000 | 0.306% | |||
| 5.090 | 4,500 | 4,500 | 1.379% | 0 | 0.000% | |||
| 5.080 | 4,000 | 4,000 | 1.226% | 0 | 0.000% | |||
| 5.070 | 4,500 | 4,500 | 1.379% | 0 | 0.000% | |||
| 5.050 | 5,000 | 5,000 | 1.532% | 0 | 0.000% | |||
| 5.030 | 1,000 | 1,000 | 0.306% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |