01478 丘钛科技
按盘价 
9.080 -0.040 (-0.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%17%22%26%
- 9.153
- 大手*
-
100%
- 9.174
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 114,000
- 0
- 9.280
- 169,000
- 0
- 9.250
- 51,000
- 0
- 9.210
- 185,000
- 1,000
- 9.200
- 165,000
- 0
- 9.190
- 129,000
- 0
- 9.180
- 175,000
- 0
- 9.170
- 301,000
- 0
- 9.160
- 489,000
- 1,000
- 9.150
- 438,000
- 0
- 9.140
- 198,000
- 0
- 9.130
- 168,000
- 0
- 9.120
- 306,000
- 0
- 9.110
- 286,000
- 0
- 9.100
- 137,000
- 0
- 9.080
- 232,000
- 0
- 9.070
- 153,000
- 0
- 9.060
- 192,000
- 0
- 9.050
- 75,000
- 0
- 9.040
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 114,000 | 114,000 | 2.703% | 0 | 0.000% | |||
| 9.280 | 169,000 | 169,000 | 4.008% | 0 | 0.000% | |||
| 9.250 | 51,000 | 51,000 | 1.209% | 0 | 0.000% | |||
| 9.210 | 186,000 | 185,000 | 4.387% | 1,000 | 0.024% | |||
| 9.200 | 165,000 | 165,000 | 3.913% | 0 | 0.000% | |||
| 9.190 | 129,000 | 129,000 | 3.059% | 0 | 0.000% | |||
| 9.180 | 175,000 | 175,000 | 4.150% | 0 | 0.000% | |||
| 9.170 | 301,000 | 301,000 | 7.138% | 0 | 0.000% | |||
| 9.160 | 490,000 | 489,000 | 11.596% | 1,000 | 0.024% | |||
| 9.150 | 438,000 | 438,000 | 10.387% | 0 | 0.000% | |||
| 9.140 | 198,000 | 198,000 | 4.695% | 0 | 0.000% | |||
| 9.130 | 168,000 | 168,000 | 3.984% | 0 | 0.000% | |||
| 9.120 | 306,000 | 306,000 | 7.256% | 0 | 0.000% | |||
| 9.110 | 286,000 | 286,000 | 6.782% | 0 | 0.000% | |||
| 9.100 | 137,000 | 137,000 | 3.249% | 0 | 0.000% | |||
| 9.080 | 232,000 | 232,000 | 5.502% | 0 | 0.000% | |||
| 9.070 | 153,000 | 153,000 | 3.628% | 0 | 0.000% | |||
| 9.060 | 192,000 | 192,000 | 4.553% | 0 | 0.000% | |||
| 9.050 | 75,000 | 75,000 | 1.779% | 0 | 0.000% | |||
| 9.040 | 40,000 | 40,000 | 0.949% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |