01478 丘钛科技
按盘价 
8.830 +0.700 (+8.610%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%25%15%16%
- 8.706
- 大手*
-
23%26%51%
- 8.825
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 246,000
- 0
- 8.850
- 371,000
- 0
- 8.840
- 376,000
- 0
- 8.830
- 728,000
- 0
- 8.820
- 380,000
- 0
- 8.810
- 189,000
- 1,000
- 8.800
- 452,000
- 0
- 8.790
- 259,000
- 0
- 8.780
- 230,000
- 0
- 8.770
- 285,000
- 2,000
- 8.750
- 220,000
- 0
- 8.740
- 217,000
- 0
- 8.720
- 178,000
- 2,000
- 8.630
- 181,000
- 2,000
- 8.620
- 345,000
- 0
- 8.600
- 526,000
- 0
- 8.590
- 240,000
- 0
- 8.580
- 370,000
- 0
- 8.570
- 251,000
- 6,000
- 8.560
- 205,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 246,000 | 246,000 | 2.673% | 0 | 0.000% | |||
| 8.850 | 371,000 | 371,000 | 4.032% | 0 | 0.000% | |||
| 8.840 | 376,000 | 376,000 | 4.086% | 0 | 0.000% | |||
| 8.830 | 728,000 | 728,000 | 7.911% | 0 | 0.000% | |||
| 8.820 | 380,000 | 380,000 | 4.130% | 0 | 0.000% | |||
| 8.810 | 190,000 | 189,000 | 2.054% | 1,000 | 0.011% | |||
| 8.800 | 452,000 | 452,000 | 4.912% | 0 | 0.000% | |||
| 8.790 | 259,000 | 259,000 | 2.815% | 0 | 0.000% | |||
| 8.780 | 230,000 | 230,000 | 2.499% | 0 | 0.000% | |||
| 8.770 | 287,000 | 285,000 | 3.097% | 2,000 | 0.022% | |||
| 8.750 | 220,000 | 220,000 | 2.391% | 0 | 0.000% | |||
| 8.740 | 217,000 | 217,000 | 2.358% | 0 | 0.000% | |||
| 8.720 | 180,000 | 178,000 | 1.934% | 2,000 | 0.022% | |||
| 8.630 | 183,000 | 181,000 | 1.967% | 2,000 | 0.022% | |||
| 8.620 | 345,000 | 345,000 | 3.749% | 0 | 0.000% | |||
| 8.600 | 526,000 | 526,000 | 5.716% | 0 | 0.000% | |||
| 8.590 | 240,000 | 240,000 | 2.608% | 0 | 0.000% | |||
| 8.580 | 370,000 | 370,000 | 4.021% | 0 | 0.000% | |||
| 8.570 | 257,000 | 251,000 | 2.728% | 6,000 | 0.065% | |||
| 8.560 | 209,000 | 205,000 | 2.228% | 4,000 | 0.043% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |