01478 丘钛科技
按盘价 
8.880 -0.200 (-2.203%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%23%39%25%
- 8.879
- 大手*
-
- 8.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 24,000
- 0
- 8.980
- 11,000
- 0
- 8.970
- 77,000
- 0
- 8.960
- 92,000
- 1,000
- 8.950
- 104,000
- 2,000
- 8.940
- 153,000
- 0
- 8.930
- 107,000
- 0
- 8.920
- 133,000
- 2,000
- 8.910
- 206,000
- 0
- 8.900
- 176,000
- 0
- 8.890
- 435,000
- 2,000
- 8.880
- 1,139,000
- 1,000
- 8.870
- 440,000
- 0
- 8.860
- 664,000
- 0
- 8.850
- 276,000
- 0
- 8.840
- 258,000
- 0
- 8.830
- 160,000
- 0
- 8.820
- 317,000
- 0
- 8.810
- 56,000
- 82
- 8.800
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 24,000 | 24,000 | 0.493% | 0 | 0.000% | |||
| 8.980 | 11,000 | 11,000 | 0.226% | 0 | 0.000% | |||
| 8.970 | 77,000 | 77,000 | 1.583% | 0 | 0.000% | |||
| 8.960 | 93,000 | 92,000 | 1.891% | 1,000 | 0.021% | |||
| 8.950 | 106,000 | 104,000 | 2.138% | 2,000 | 0.041% | |||
| 8.940 | 153,000 | 153,000 | 3.145% | 0 | 0.000% | |||
| 8.930 | 107,000 | 107,000 | 2.199% | 0 | 0.000% | |||
| 8.920 | 135,000 | 133,000 | 2.734% | 2,000 | 0.041% | |||
| 8.910 | 206,000 | 206,000 | 4.234% | 0 | 0.000% | |||
| 8.900 | 176,000 | 176,000 | 3.618% | 0 | 0.000% | |||
| 8.890 | 437,000 | 435,000 | 8.941% | 2,000 | 0.041% | |||
| 8.880 | 1,140,000 | 1,139,000 | 23.411% | 1,000 | 0.021% | |||
| 8.870 | 440,000 | 440,000 | 9.044% | 0 | 0.000% | |||
| 8.860 | 664,000 | 664,000 | 13.648% | 0 | 0.000% | |||
| 8.850 | 276,000 | 276,000 | 5.673% | 0 | 0.000% | |||
| 8.840 | 258,000 | 258,000 | 5.303% | 0 | 0.000% | |||
| 8.830 | 160,000 | 160,000 | 3.289% | 0 | 0.000% | |||
| 8.820 | 317,000 | 317,000 | 6.516% | 0 | 0.000% | |||
| 8.810 | 56,082 | 56,000 | 1.151% | 82 | 0.002% | |||
| 8.800 | 15,000 | 15,000 | 0.308% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 17:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 17:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |