01478 丘钛科技
按盘价 
7.960 -0.200 (-2.451%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%21%41%25%
- 7.962
- 大手*
-
31%69%
- 7.938
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 260,000
- 0
- 8.040
- 381,000
- 0
- 8.030
- 483,000
- 3,000
- 8.020
- 312,000
- 0
- 8.010
- 431,000
- 0
- 8.000
- 894,000
- 0
- 7.990
- 460,000
- 0
- 7.980
- 415,000
- 1,000
- 7.970
- 346,000
- 0
- 7.960
- 515,000
- 0
- 7.950
- 544,000
- 1,000
- 7.940
- 529,000
- 1,000
- 7.930
- 527,000
- 2,000
- 7.920
- 328,000
- 4,000
- 7.910
- 347,000
- 18,000
- 7.900
- 372,000
- 12,000
- 7.880
- 278,000
- 0
- 7.850
- 453,000
- 0
- 7.820
- 308,000
- 1,000
- 7.800
- 252,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 260,000 | 260,000 | 2.398% | 0 | 0.000% | |||
| 8.040 | 381,000 | 381,000 | 3.514% | 0 | 0.000% | |||
| 8.030 | 486,000 | 483,000 | 4.455% | 3,000 | 0.028% | |||
| 8.020 | 312,000 | 312,000 | 2.878% | 0 | 0.000% | |||
| 8.010 | 431,000 | 431,000 | 3.975% | 0 | 0.000% | |||
| 8.000 | 894,000 | 894,000 | 8.246% | 0 | 0.000% | |||
| 7.990 | 460,000 | 460,000 | 4.243% | 0 | 0.000% | |||
| 7.980 | 416,000 | 415,000 | 3.828% | 1,000 | 0.009% | |||
| 7.970 | 346,000 | 346,000 | 3.191% | 0 | 0.000% | |||
| 7.960 | 515,000 | 515,000 | 4.750% | 0 | 0.000% | |||
| 7.950 | 545,000 | 544,000 | 5.017% | 1,000 | 0.009% | |||
| 7.940 | 530,000 | 529,000 | 4.879% | 1,000 | 0.009% | |||
| 7.930 | 529,000 | 527,000 | 4.861% | 2,000 | 0.018% | |||
| 7.920 | 332,000 | 328,000 | 3.025% | 4,000 | 0.037% | |||
| 7.910 | 365,000 | 347,000 | 3.200% | 18,000 | 0.166% | |||
| 7.900 | 384,000 | 372,000 | 3.431% | 12,000 | 0.111% | |||
| 7.880 | 278,000 | 278,000 | 2.564% | 0 | 0.000% | |||
| 7.850 | 453,000 | 453,000 | 4.178% | 0 | 0.000% | |||
| 7.820 | 309,000 | 308,000 | 2.841% | 1,000 | 0.009% | |||
| 7.800 | 252,000 | 252,000 | 2.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |