01478 丘钛科技
按盘价 
9.150 +0.500 (+5.780%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 9.045
- 大手*
-
51%49%
- 8.941
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.320
- 312,000
- 0
- 9.270
- 129,000
- 0
- 9.200
- 405,000
- 0
- 9.190
- 186,000
- 0
- 9.180
- 597,000
- 1,000
- 9.170
- 174,000
- 0
- 9.160
- 188,000
- 2,200
- 9.150
- 303,000
- 0
- 9.140
- 236,000
- 3,000
- 9.130
- 237,000
- 0
- 9.120
- 251,000
- 0
- 9.110
- 129,000
- 1,000
- 9.100
- 160,000
- 0
- 8.990
- 204,000
- 0
- 8.920
- 196,000
- 0
- 8.910
- 161,000
- 0
- 8.860
- 217,000
- 0
- 8.800
- 135,000
- 0
- 8.700
- 148,000
- 0
- 8.610
- 145,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.320 | 312,000 | 312,000 | 4.117% | 0 | 0.000% | |||
| 9.270 | 129,000 | 129,000 | 1.702% | 0 | 0.000% | |||
| 9.200 | 405,000 | 405,000 | 5.344% | 0 | 0.000% | |||
| 9.190 | 186,000 | 186,000 | 2.454% | 0 | 0.000% | |||
| 9.180 | 598,000 | 597,000 | 7.878% | 1,000 | 0.013% | |||
| 9.170 | 174,000 | 174,000 | 2.296% | 0 | 0.000% | |||
| 9.160 | 190,200 | 188,000 | 2.481% | 2,200 | 0.029% | |||
| 9.150 | 303,000 | 303,000 | 3.998% | 0 | 0.000% | |||
| 9.140 | 239,000 | 236,000 | 3.114% | 3,000 | 0.040% | |||
| 9.130 | 237,000 | 237,000 | 3.127% | 0 | 0.000% | |||
| 9.120 | 251,000 | 251,000 | 3.312% | 0 | 0.000% | |||
| 9.110 | 130,000 | 129,000 | 1.702% | 1,000 | 0.013% | |||
| 9.100 | 160,000 | 160,000 | 2.111% | 0 | 0.000% | |||
| 8.990 | 204,000 | 204,000 | 2.692% | 0 | 0.000% | |||
| 8.920 | 196,000 | 196,000 | 2.586% | 0 | 0.000% | |||
| 8.910 | 161,000 | 161,000 | 2.125% | 0 | 0.000% | |||
| 8.860 | 217,000 | 217,000 | 2.863% | 0 | 0.000% | |||
| 8.800 | 135,000 | 135,000 | 1.781% | 0 | 0.000% | |||
| 8.700 | 148,000 | 148,000 | 1.953% | 0 | 0.000% | |||
| 8.610 | 145,000 | 145,000 | 1.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |