00151 中国旺旺
按盘价 
5.120 +0.040 (+0.787%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%4%2%44%
- 5.116
- 大手*
-
42%58%
- 5.113
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.230
- 420,000
- 2,000
- 5.220
- 65,000
- 11,000
- 5.210
- 386,000
- 37,000
- 5.200
- 227,000
- 32,000
- 5.190
- 179,000
- 34,000
- 5.170
- 179,000
- 0
- 5.160
- 88,000
- 0
- 5.150
- 263,000
- 16,000
- 5.140
- 53,000
- 0
- 5.130
- 35,000
- 0
- 5.120
- 262,000
- 0
- 5.110
- 297,000
- 0
- 5.100
- 344,000
- 0
- 5.090
- 400,000
- 1,000
- 5.080
- 411,000
- 0
- 5.070
- 412,000
- 1,000
- 5.060
- 460,000
- 0
- 5.050
- 358,000
- 0
- 5.040
- 752,000
- 0
- 5.030
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 422,000 | 420,000 | 7.121% | 2,000 | 0.034% | |||
| 5.220 | 76,000 | 65,000 | 1.102% | 11,000 | 0.187% | |||
| 5.210 | 423,000 | 386,000 | 6.545% | 37,000 | 0.627% | |||
| 5.200 | 259,000 | 227,000 | 3.849% | 32,000 | 0.543% | |||
| 5.190 | 213,000 | 179,000 | 3.035% | 34,000 | 0.576% | |||
| 5.170 | 179,000 | 179,000 | 3.035% | 0 | 0.000% | |||
| 5.160 | 88,000 | 88,000 | 1.492% | 0 | 0.000% | |||
| 5.150 | 279,000 | 263,000 | 4.459% | 16,000 | 0.271% | |||
| 5.140 | 53,000 | 53,000 | 0.899% | 0 | 0.000% | |||
| 5.130 | 35,000 | 35,000 | 0.593% | 0 | 0.000% | |||
| 5.120 | 262,000 | 262,000 | 4.442% | 0 | 0.000% | |||
| 5.110 | 297,000 | 297,000 | 5.036% | 0 | 0.000% | |||
| 5.100 | 344,000 | 344,000 | 5.832% | 0 | 0.000% | |||
| 5.090 | 401,000 | 400,000 | 6.782% | 1,000 | 0.017% | |||
| 5.080 | 411,000 | 411,000 | 6.968% | 0 | 0.000% | |||
| 5.070 | 413,000 | 412,000 | 6.985% | 1,000 | 0.017% | |||
| 5.060 | 460,000 | 460,000 | 7.799% | 0 | 0.000% | |||
| 5.050 | 358,000 | 358,000 | 6.070% | 0 | 0.000% | |||
| 5.040 | 752,000 | 752,000 | 12.750% | 0 | 0.000% | |||
| 5.030 | 82,000 | 82,000 | 1.390% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2025 13:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2025 13:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |