00152 深圳国际
按盘价 
8.610 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 8.624
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 10,500
- 0
- 8.740
- 500
- 0
- 8.730
- 4,000
- 0
- 8.720
- 9,000
- 0
- 8.710
- 23,000
- 0
- 8.700
- 47,000
- 0
- 8.690
- 40,500
- 0
- 8.680
- 122,000
- 0
- 8.670
- 172,500
- 0
- 8.660
- 25,000
- 0
- 8.650
- 16,500
- 0
- 8.640
- 42,000
- 0
- 8.630
- 61,000
- 0
- 8.620
- 96,500
- 68
- 8.610
- 307,000
- 1,000
- 8.600
- 239,000
- 0
- 8.590
- 92,500
- 0
- 8.580
- 117,500
- 0
- 8.570
- 46,500
- 400
- 8.560
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 10,500 | 10,500 | 0.664% | 0 | 0.000% | |||
| 8.740 | 500 | 500 | 0.032% | 0 | 0.000% | |||
| 8.730 | 4,000 | 4,000 | 0.253% | 0 | 0.000% | |||
| 8.720 | 9,000 | 9,000 | 0.569% | 0 | 0.000% | |||
| 8.710 | 23,000 | 23,000 | 1.453% | 0 | 0.000% | |||
| 8.700 | 47,000 | 47,000 | 2.970% | 0 | 0.000% | |||
| 8.690 | 40,500 | 40,500 | 2.559% | 0 | 0.000% | |||
| 8.680 | 122,000 | 122,000 | 7.709% | 0 | 0.000% | |||
| 8.670 | 172,500 | 172,500 | 10.901% | 0 | 0.000% | |||
| 8.660 | 25,000 | 25,000 | 1.580% | 0 | 0.000% | |||
| 8.650 | 16,500 | 16,500 | 1.043% | 0 | 0.000% | |||
| 8.640 | 42,000 | 42,000 | 2.654% | 0 | 0.000% | |||
| 8.630 | 61,000 | 61,000 | 3.855% | 0 | 0.000% | |||
| 8.620 | 96,568 | 96,500 | 6.098% | 68 | 0.004% | |||
| 8.610 | 308,000 | 307,000 | 19.400% | 1,000 | 0.063% | |||
| 8.600 | 239,000 | 239,000 | 15.103% | 0 | 0.000% | |||
| 8.590 | 92,500 | 92,500 | 5.845% | 0 | 0.000% | |||
| 8.580 | 117,500 | 117,500 | 7.425% | 0 | 0.000% | |||
| 8.570 | 46,900 | 46,500 | 2.938% | 400 | 0.025% | |||
| 8.560 | 108,000 | 108,000 | 6.825% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |