01523 珩湾科技
按盘价 
9.370 +0.260 (+2.854%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%11%18%19%
- 9.463
- 大手*
-
100%
- 9.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.650
- 44,000
- 0
- 9.640
- 109,000
- 4,000
- 9.630
- 74,000
- 0
- 9.600
- 41,000
- 0
- 9.590
- 59,000
- 0
- 9.510
- 42,000
- 0
- 9.500
- 482,000
- 1,000
- 9.490
- 40,000
- 0
- 9.480
- 104,000
- 12,000
- 9.470
- 37,000
- 0
- 9.450
- 54,000
- 1,000
- 9.440
- 64,000
- 0
- 9.430
- 42,000
- 1,000
- 9.420
- 79,000
- 0
- 9.410
- 133,000
- 1,000
- 9.400
- 115,000
- 2,000
- 9.390
- 41,000
- 0
- 9.370
- 63,000
- 4,000
- 9.360
- 38,000
- 0
- 9.350
- 66,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.650 | 44,000 | 44,000 | 1.978% | 0 | 0.000% | |||
| 9.640 | 113,000 | 109,000 | 4.899% | 4,000 | 0.180% | |||
| 9.630 | 74,000 | 74,000 | 3.326% | 0 | 0.000% | |||
| 9.600 | 41,000 | 41,000 | 1.843% | 0 | 0.000% | |||
| 9.590 | 59,000 | 59,000 | 2.652% | 0 | 0.000% | |||
| 9.510 | 42,000 | 42,000 | 1.888% | 0 | 0.000% | |||
| 9.500 | 483,000 | 482,000 | 21.663% | 1,000 | 0.045% | |||
| 9.490 | 40,000 | 40,000 | 1.798% | 0 | 0.000% | |||
| 9.480 | 116,000 | 104,000 | 4.674% | 12,000 | 0.539% | |||
| 9.470 | 37,000 | 37,000 | 1.663% | 0 | 0.000% | |||
| 9.450 | 55,000 | 54,000 | 2.427% | 1,000 | 0.045% | |||
| 9.440 | 64,000 | 64,000 | 2.876% | 0 | 0.000% | |||
| 9.430 | 43,000 | 42,000 | 1.888% | 1,000 | 0.045% | |||
| 9.420 | 79,000 | 79,000 | 3.551% | 0 | 0.000% | |||
| 9.410 | 134,000 | 133,000 | 5.978% | 1,000 | 0.045% | |||
| 9.400 | 117,000 | 115,000 | 5.169% | 2,000 | 0.090% | |||
| 9.390 | 41,000 | 41,000 | 1.843% | 0 | 0.000% | |||
| 9.370 | 67,000 | 63,000 | 2.831% | 4,000 | 0.180% | |||
| 9.360 | 38,000 | 38,000 | 1.708% | 0 | 0.000% | |||
| 9.350 | 70,000 | 66,000 | 2.966% | 4,000 | 0.180% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |