01523 珩湾科技
按盘价 
8.340 -0.240 (-2.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 8.445
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.650
- 15,000
- 0
- 8.600
- 84,000
- 0
- 8.590
- 29,000
- 0
- 8.550
- 19,000
- 0
- 8.530
- 25,000
- 0
- 8.500
- 126,000
- 373
- 8.490
- 13,000
- 0
- 8.480
- 26,000
- 0
- 8.460
- 12,000
- 0
- 8.450
- 16,000
- 0
- 8.420
- 17,000
- 0
- 8.410
- 20,000
- 0
- 8.400
- 12,000
- 0
- 8.320
- 18,000
- 0
- 8.310
- 21,000
- 0
- 8.300
- 91,000
- 0
- 8.290
- 13,000
- 0
- 8.280
- 22,000
- 0
- 8.260
- 24,000
- 0
- 8.250
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.650 | 15,000 | 15,000 | 2.071% | 0 | 0.000% | |||
| 8.600 | 84,000 | 84,000 | 11.596% | 0 | 0.000% | |||
| 8.590 | 29,000 | 29,000 | 4.003% | 0 | 0.000% | |||
| 8.550 | 19,000 | 19,000 | 2.623% | 0 | 0.000% | |||
| 8.530 | 25,000 | 25,000 | 3.451% | 0 | 0.000% | |||
| 8.500 | 126,373 | 126,000 | 17.394% | 373 | 0.051% | |||
| 8.490 | 13,000 | 13,000 | 1.795% | 0 | 0.000% | |||
| 8.480 | 26,000 | 26,000 | 3.589% | 0 | 0.000% | |||
| 8.460 | 12,000 | 12,000 | 1.657% | 0 | 0.000% | |||
| 8.450 | 16,000 | 16,000 | 2.209% | 0 | 0.000% | |||
| 8.420 | 17,000 | 17,000 | 2.347% | 0 | 0.000% | |||
| 8.410 | 20,000 | 20,000 | 2.761% | 0 | 0.000% | |||
| 8.400 | 12,000 | 12,000 | 1.657% | 0 | 0.000% | |||
| 8.320 | 18,000 | 18,000 | 2.485% | 0 | 0.000% | |||
| 8.310 | 21,000 | 21,000 | 2.899% | 0 | 0.000% | |||
| 8.300 | 91,000 | 91,000 | 12.563% | 0 | 0.000% | |||
| 8.290 | 13,000 | 13,000 | 1.795% | 0 | 0.000% | |||
| 8.280 | 22,000 | 22,000 | 3.037% | 0 | 0.000% | |||
| 8.260 | 24,000 | 24,000 | 3.313% | 0 | 0.000% | |||
| 8.250 | 30,000 | 30,000 | 4.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 10:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 10:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |