01548 金斯瑞生物科技
按盘价 
12.600 +0.160 (+1.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 12.438
- 大手*
-
88%12%
- 12.359
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.600
- 58,000
- 0
- 12.580
- 134,000
- 0
- 12.560
- 190,000
- 0
- 12.540
- 410,000
- 0
- 12.520
- 548,000
- 0
- 12.500
- 1,134,000
- 0
- 12.480
- 874,000
- 0
- 12.460
- 596,000
- 0
- 12.440
- 454,000
- 2,000
- 12.420
- 308,000
- 0
- 12.400
- 610,000
- 0
- 12.380
- 88,000
- 0
- 12.360
- 42,000
- 0
- 12.340
- 222,000
- 0
- 12.320
- 320,000
- 0
- 12.300
- 272,000
- 0
- 12.280
- 298,000
- 0
- 12.260
- 36,000
- 0
- 12.240
- 350,000
- 0
- 12.220
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.600 | 58,000 | 58,000 | 0.832% | 0 | 0.000% | |||
| 12.580 | 134,000 | 134,000 | 1.921% | 0 | 0.000% | |||
| 12.560 | 190,000 | 190,000 | 2.724% | 0 | 0.000% | |||
| 12.540 | 410,000 | 410,000 | 5.879% | 0 | 0.000% | |||
| 12.520 | 548,000 | 548,000 | 7.858% | 0 | 0.000% | |||
| 12.500 | 1,134,000 | 1,134,000 | 16.260% | 0 | 0.000% | |||
| 12.480 | 874,000 | 874,000 | 12.532% | 0 | 0.000% | |||
| 12.460 | 596,000 | 596,000 | 8.546% | 0 | 0.000% | |||
| 12.440 | 456,000 | 454,000 | 6.510% | 2,000 | 0.029% | |||
| 12.420 | 308,000 | 308,000 | 4.416% | 0 | 0.000% | |||
| 12.400 | 610,000 | 610,000 | 8.747% | 0 | 0.000% | |||
| 12.380 | 88,000 | 88,000 | 1.262% | 0 | 0.000% | |||
| 12.360 | 42,000 | 42,000 | 0.602% | 0 | 0.000% | |||
| 12.340 | 222,000 | 222,000 | 3.183% | 0 | 0.000% | |||
| 12.320 | 320,000 | 320,000 | 4.588% | 0 | 0.000% | |||
| 12.300 | 272,000 | 272,000 | 3.900% | 0 | 0.000% | |||
| 12.280 | 298,000 | 298,000 | 4.273% | 0 | 0.000% | |||
| 12.260 | 36,000 | 36,000 | 0.516% | 0 | 0.000% | |||
| 12.240 | 350,000 | 350,000 | 5.019% | 0 | 0.000% | |||
| 12.220 | 26,000 | 26,000 | 0.373% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 11:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 10:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |