01558 东阳光长江药业
按盘价 
9.360 +0.030 (+0.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%26%19%24%
- 9.341
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.490
- 37,000
- 0
- 9.480
- 36,600
- 0
- 9.460
- 32,200
- 0
- 9.450
- 64,200
- 0
- 9.440
- 35,000
- 0
- 9.420
- 93,600
- 0
- 9.410
- 70,400
- 0
- 9.400
- 153,800
- 0
- 9.390
- 124,800
- 0
- 9.380
- 104,000
- 0
- 9.370
- 118,000
- 0
- 9.360
- 60,200
- 0
- 9.350
- 79,000
- 0
- 9.340
- 123,800
- 0
- 9.330
- 137,000
- 0
- 9.290
- 43,000
- 0
- 9.280
- 401,200
- 0
- 9.270
- 291,400
- 0
- 9.260
- 170,600
- 0
- 9.250
- 67,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.490 | 37,000 | 37,000 | 1.551% | 0 | 0.000% | |||
| 9.480 | 36,600 | 36,600 | 1.535% | 0 | 0.000% | |||
| 9.460 | 32,200 | 32,200 | 1.350% | 0 | 0.000% | |||
| 9.450 | 64,200 | 64,200 | 2.692% | 0 | 0.000% | |||
| 9.440 | 35,000 | 35,000 | 1.468% | 0 | 0.000% | |||
| 9.420 | 93,600 | 93,600 | 3.925% | 0 | 0.000% | |||
| 9.410 | 70,400 | 70,400 | 2.952% | 0 | 0.000% | |||
| 9.400 | 153,800 | 153,800 | 6.449% | 0 | 0.000% | |||
| 9.390 | 124,800 | 124,800 | 5.233% | 0 | 0.000% | |||
| 9.380 | 104,000 | 104,000 | 4.361% | 0 | 0.000% | |||
| 9.370 | 118,000 | 118,000 | 4.948% | 0 | 0.000% | |||
| 9.360 | 60,200 | 60,200 | 2.524% | 0 | 0.000% | |||
| 9.350 | 79,000 | 79,000 | 3.312% | 0 | 0.000% | |||
| 9.340 | 123,800 | 123,800 | 5.191% | 0 | 0.000% | |||
| 9.330 | 137,000 | 137,000 | 5.744% | 0 | 0.000% | |||
| 9.290 | 43,000 | 43,000 | 1.803% | 0 | 0.000% | |||
| 9.280 | 401,200 | 401,200 | 16.822% | 0 | 0.000% | |||
| 9.270 | 291,400 | 291,400 | 12.218% | 0 | 0.000% | |||
| 9.260 | 170,600 | 170,600 | 7.153% | 0 | 0.000% | |||
| 9.250 | 67,000 | 67,000 | 2.809% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/02/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/02/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |