01566 华夏文化科技
按盘价 
3.920 -0.030 (-0.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 4.172
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.345
- 60,000
- 0
- 4.335
- 105,000
- 0
- 4.315
- 170,000
- 0
- 4.310
- 120,000
- 0
- 4.305
- 65,000
- 0
- 4.300
- 65,000
- 0
- 4.250
- 65,000
- 0
- 4.245
- 100,000
- 0
- 4.230
- 85,000
- 0
- 4.215
- 105,000
- 0
- 4.200
- 520,000
- 0
- 4.195
- 140,000
- 0
- 4.165
- 180,000
- 0
- 4.155
- 225,000
- 0
- 4.150
- 550,000
- 0
- 4.100
- 135,000
- 0
- 4.085
- 80,000
- 0
- 4.000
- 75,000
- 0
- 3.955
- 75,000
- 0
- 3.900
- 165,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.345 | 60,000 | 60,000 | 1.678% | 0 | 0.000% | |||
| 4.335 | 105,000 | 105,000 | 2.937% | 0 | 0.000% | |||
| 4.315 | 170,000 | 170,000 | 4.755% | 0 | 0.000% | |||
| 4.310 | 120,000 | 120,000 | 3.356% | 0 | 0.000% | |||
| 4.305 | 65,000 | 65,000 | 1.818% | 0 | 0.000% | |||
| 4.300 | 65,000 | 65,000 | 1.818% | 0 | 0.000% | |||
| 4.250 | 65,000 | 65,000 | 1.818% | 0 | 0.000% | |||
| 4.245 | 100,000 | 100,000 | 2.797% | 0 | 0.000% | |||
| 4.230 | 85,000 | 85,000 | 2.377% | 0 | 0.000% | |||
| 4.215 | 105,000 | 105,000 | 2.937% | 0 | 0.000% | |||
| 4.200 | 520,000 | 520,000 | 14.544% | 0 | 0.000% | |||
| 4.195 | 140,000 | 140,000 | 3.916% | 0 | 0.000% | |||
| 4.165 | 180,000 | 180,000 | 5.035% | 0 | 0.000% | |||
| 4.155 | 225,000 | 225,000 | 6.293% | 0 | 0.000% | |||
| 4.150 | 550,000 | 550,000 | 15.383% | 0 | 0.000% | |||
| 4.100 | 135,000 | 135,000 | 3.776% | 0 | 0.000% | |||
| 4.085 | 80,000 | 80,000 | 2.238% | 0 | 0.000% | |||
| 4.000 | 75,000 | 75,000 | 2.098% | 0 | 0.000% | |||
| 3.955 | 75,000 | 75,000 | 2.098% | 0 | 0.000% | |||
| 3.900 | 165,000 | 165,000 | 4.615% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |