01579 颐海国际
按盘价 
13.390 +0.460 (+3.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 13.276
- 大手*
-
70%30%
- 13.391
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.480
- 153,000
- 0
- 13.440
- 188,000
- 0
- 13.430
- 238,000
- 0
- 13.420
- 398,000
- 1,000
- 13.410
- 311,000
- 0
- 13.400
- 309,000
- 0
- 13.390
- 290,000
- 0
- 13.380
- 275,000
- 0
- 13.370
- 173,000
- 1,000
- 13.360
- 300,000
- 0
- 13.350
- 205,000
- 0
- 13.340
- 161,000
- 0
- 13.330
- 172,000
- 0
- 13.320
- 265,000
- 0
- 13.310
- 248,000
- 0
- 13.300
- 201,000
- 0
- 13.290
- 162,000
- 0
- 13.120
- 132,000
- 0
- 13.090
- 131,000
- 0
- 12.850
- 153,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.480 | 153,000 | 153,000 | 2.372% | 0 | 0.000% | |||
| 13.440 | 188,000 | 188,000 | 2.915% | 0 | 0.000% | |||
| 13.430 | 238,000 | 238,000 | 3.690% | 0 | 0.000% | |||
| 13.420 | 399,000 | 398,000 | 6.171% | 1,000 | 0.016% | |||
| 13.410 | 311,000 | 311,000 | 4.822% | 0 | 0.000% | |||
| 13.400 | 309,000 | 309,000 | 4.791% | 0 | 0.000% | |||
| 13.390 | 290,000 | 290,000 | 4.497% | 0 | 0.000% | |||
| 13.380 | 275,000 | 275,000 | 4.264% | 0 | 0.000% | |||
| 13.370 | 174,000 | 173,000 | 2.683% | 1,000 | 0.016% | |||
| 13.360 | 300,000 | 300,000 | 4.652% | 0 | 0.000% | |||
| 13.350 | 205,000 | 205,000 | 3.179% | 0 | 0.000% | |||
| 13.340 | 161,000 | 161,000 | 2.497% | 0 | 0.000% | |||
| 13.330 | 172,000 | 172,000 | 2.667% | 0 | 0.000% | |||
| 13.320 | 265,000 | 265,000 | 4.109% | 0 | 0.000% | |||
| 13.310 | 248,000 | 248,000 | 3.846% | 0 | 0.000% | |||
| 13.300 | 201,000 | 201,000 | 3.117% | 0 | 0.000% | |||
| 13.290 | 162,000 | 162,000 | 2.512% | 0 | 0.000% | |||
| 13.120 | 132,000 | 132,000 | 2.047% | 0 | 0.000% | |||
| 13.090 | 131,000 | 131,000 | 2.031% | 0 | 0.000% | |||
| 12.850 | 153,000 | 153,000 | 2.372% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |