00165 中国光大控股
按盘价 
8.960 -0.180 (-1.969%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%7%25%40%
- 9.232
- 大手*
-
100%
- 9.177
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 192,000
- 0
- 9.450
- 418,000
- 0
- 9.400
- 286,000
- 0
- 9.390
- 320,000
- 0
- 9.380
- 208,000
- 0
- 9.370
- 178,000
- 0
- 9.360
- 198,000
- 0
- 9.230
- 186,000
- 0
- 9.220
- 236,000
- 0
- 9.210
- 268,000
- 0
- 9.200
- 276,000
- 0
- 9.180
- 198,000
- 0
- 9.170
- 154,000
- 0
- 9.150
- 334,000
- 0
- 9.140
- 216,000
- 0
- 9.070
- 326,000
- 0
- 9.060
- 206,000
- 0
- 9.020
- 160,000
- 0
- 9.000
- 438,000
- 0
- 8.960
- 188,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 192,000 | 192,000 | 2.581% | 0 | 0.000% | |||
| 9.450 | 418,000 | 418,000 | 5.619% | 0 | 0.000% | |||
| 9.400 | 286,000 | 286,000 | 3.844% | 0 | 0.000% | |||
| 9.390 | 320,000 | 320,000 | 4.302% | 0 | 0.000% | |||
| 9.380 | 208,000 | 208,000 | 2.796% | 0 | 0.000% | |||
| 9.370 | 178,000 | 178,000 | 2.393% | 0 | 0.000% | |||
| 9.360 | 198,000 | 198,000 | 2.662% | 0 | 0.000% | |||
| 9.230 | 186,000 | 186,000 | 2.500% | 0 | 0.000% | |||
| 9.220 | 236,000 | 236,000 | 3.172% | 0 | 0.000% | |||
| 9.210 | 268,000 | 268,000 | 3.603% | 0 | 0.000% | |||
| 9.200 | 276,000 | 276,000 | 3.710% | 0 | 0.000% | |||
| 9.180 | 198,000 | 198,000 | 2.662% | 0 | 0.000% | |||
| 9.170 | 154,000 | 154,000 | 2.070% | 0 | 0.000% | |||
| 9.150 | 334,000 | 334,000 | 4.490% | 0 | 0.000% | |||
| 9.140 | 216,000 | 216,000 | 2.904% | 0 | 0.000% | |||
| 9.070 | 326,000 | 326,000 | 4.382% | 0 | 0.000% | |||
| 9.060 | 206,000 | 206,000 | 2.769% | 0 | 0.000% | |||
| 9.020 | 160,000 | 160,000 | 2.151% | 0 | 0.000% | |||
| 9.000 | 438,000 | 438,000 | 5.888% | 0 | 0.000% | |||
| 8.960 | 188,000 | 188,000 | 2.527% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |