00165 中国光大控股
按盘价 
5.960 -0.240 (-3.871%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%12%19%32%
- 6.012
- 大手*
-
100%
- 5.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.260
- 102,000
- 0
- 6.200
- 170,000
- 0
- 6.180
- 438,000
- 0
- 6.120
- 100,000
- 0
- 6.100
- 122,000
- 0
- 6.090
- 196,000
- 0
- 6.070
- 82,000
- 0
- 6.060
- 118,000
- 0
- 6.040
- 380,000
- 0
- 6.030
- 324,000
- 0
- 6.020
- 406,000
- 0
- 6.010
- 360,000
- 0
- 6.000
- 476,000
- 0
- 5.990
- 562,000
- 0
- 5.980
- 738,000
- 12,000
- 5.970
- 1,068,000
- 0
- 5.960
- 896,000
- 8,000
- 5.950
- 918,000
- 2,000
- 5.940
- 822,000
- 0
- 5.930
- 490,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.260 | 102,000 | 102,000 | 1.080% | 0 | 0.000% | |||
| 6.200 | 170,000 | 170,000 | 1.799% | 0 | 0.000% | |||
| 6.180 | 438,000 | 438,000 | 4.636% | 0 | 0.000% | |||
| 6.120 | 100,000 | 100,000 | 1.058% | 0 | 0.000% | |||
| 6.100 | 122,000 | 122,000 | 1.291% | 0 | 0.000% | |||
| 6.090 | 196,000 | 196,000 | 2.075% | 0 | 0.000% | |||
| 6.070 | 82,000 | 82,000 | 0.868% | 0 | 0.000% | |||
| 6.060 | 118,000 | 118,000 | 1.249% | 0 | 0.000% | |||
| 6.040 | 380,000 | 380,000 | 4.022% | 0 | 0.000% | |||
| 6.030 | 324,000 | 324,000 | 3.429% | 0 | 0.000% | |||
| 6.020 | 406,000 | 406,000 | 4.297% | 0 | 0.000% | |||
| 6.010 | 360,000 | 360,000 | 3.810% | 0 | 0.000% | |||
| 6.000 | 476,000 | 476,000 | 5.038% | 0 | 0.000% | |||
| 5.990 | 562,000 | 562,000 | 5.948% | 0 | 0.000% | |||
| 5.980 | 750,000 | 738,000 | 7.811% | 12,000 | 0.127% | |||
| 5.970 | 1,068,000 | 1,068,000 | 11.304% | 0 | 0.000% | |||
| 5.960 | 904,000 | 896,000 | 9.483% | 8,000 | 0.085% | |||
| 5.950 | 920,000 | 918,000 | 9.716% | 2,000 | 0.021% | |||
| 5.940 | 822,000 | 822,000 | 8.700% | 0 | 0.000% | |||
| 5.930 | 490,000 | 490,000 | 5.186% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |