01671 天保能源
按盘价 
1.030 +0.320 (+45.070%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
86%14%
- 0.898
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.040
- 40,000
- 0
- 1.020
- 60,000
- 0
- 1.000
- 162,000
- 0
- 0.990
- 72,000
- 0
- 0.980
- 102,000
- 0
- 0.950
- 86,000
- 0
- 0.930
- 138,000
- 0
- 0.920
- 320,000
- 0
- 0.910
- 342,000
- 0
- 0.900
- 94,000
- 0
- 0.890
- 32,000
- 0
- 0.880
- 20,000
- 0
- 0.870
- 44,000
- 0
- 0.850
- 98,000
- 0
- 0.840
- 16,000
- 0
- 0.830
- 24,000
- 0
- 0.800
- 176,000
- 0
- 0.790
- 262,000
- 0
- 0.780
- 60,000
- 0
- 0.770
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.040 | 40,000 | 40,000 | 1.778% | 0 | 0.000% | |||
| 1.020 | 60,000 | 60,000 | 2.667% | 0 | 0.000% | |||
| 1.000 | 162,000 | 162,000 | 7.200% | 0 | 0.000% | |||
| 0.990 | 72,000 | 72,000 | 3.200% | 0 | 0.000% | |||
| 0.980 | 102,000 | 102,000 | 4.533% | 0 | 0.000% | |||
| 0.950 | 86,000 | 86,000 | 3.822% | 0 | 0.000% | |||
| 0.930 | 138,000 | 138,000 | 6.133% | 0 | 0.000% | |||
| 0.920 | 320,000 | 320,000 | 14.222% | 0 | 0.000% | |||
| 0.910 | 342,000 | 342,000 | 15.200% | 0 | 0.000% | |||
| 0.900 | 94,000 | 94,000 | 4.178% | 0 | 0.000% | |||
| 0.890 | 32,000 | 32,000 | 1.422% | 0 | 0.000% | |||
| 0.880 | 20,000 | 20,000 | 0.889% | 0 | 0.000% | |||
| 0.870 | 44,000 | 44,000 | 1.956% | 0 | 0.000% | |||
| 0.850 | 98,000 | 98,000 | 4.356% | 0 | 0.000% | |||
| 0.840 | 16,000 | 16,000 | 0.711% | 0 | 0.000% | |||
| 0.830 | 24,000 | 24,000 | 1.067% | 0 | 0.000% | |||
| 0.800 | 176,000 | 176,000 | 7.822% | 0 | 0.000% | |||
| 0.790 | 262,000 | 262,000 | 11.644% | 0 | 0.000% | |||
| 0.780 | 60,000 | 60,000 | 2.667% | 0 | 0.000% | |||
| 0.770 | 20,000 | 20,000 | 0.889% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |