01672 歌礼制药－Ｂ
按盘价 
8.720 -0.140 (-1.580%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%21%27%
- 8.665
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 40,000
- 0
- 8.810
- 107,000
- 0
- 8.800
- 264,000
- 1,000
- 8.790
- 48,000
- 0
- 8.770
- 34,000
- 0
- 8.760
- 40,000
- 0
- 8.750
- 44,000
- 0
- 8.730
- 40,000
- 0
- 8.720
- 76,000
- 0
- 8.710
- 86,000
- 0
- 8.700
- 104,000
- 1,000
- 8.690
- 85,000
- 0
- 8.680
- 39,000
- 0
- 8.530
- 320,000
- 2,000
- 8.520
- 48,000
- 0
- 8.510
- 56,000
- 1,000
- 8.500
- 67,000
- 0
- 8.480
- 55,000
- 0
- 8.470
- 57,000
- 0
- 8.460
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 40,000 | 40,000 | 1.872% | 0 | 0.000% | |||
| 8.810 | 107,000 | 107,000 | 5.007% | 0 | 0.000% | |||
| 8.800 | 265,000 | 264,000 | 12.354% | 1,000 | 0.047% | |||
| 8.790 | 48,000 | 48,000 | 2.246% | 0 | 0.000% | |||
| 8.770 | 34,000 | 34,000 | 1.591% | 0 | 0.000% | |||
| 8.760 | 40,000 | 40,000 | 1.872% | 0 | 0.000% | |||
| 8.750 | 44,000 | 44,000 | 2.059% | 0 | 0.000% | |||
| 8.730 | 40,000 | 40,000 | 1.872% | 0 | 0.000% | |||
| 8.720 | 76,000 | 76,000 | 3.556% | 0 | 0.000% | |||
| 8.710 | 86,000 | 86,000 | 4.024% | 0 | 0.000% | |||
| 8.700 | 105,000 | 104,000 | 4.867% | 1,000 | 0.047% | |||
| 8.690 | 85,000 | 85,000 | 3.978% | 0 | 0.000% | |||
| 8.680 | 39,000 | 39,000 | 1.825% | 0 | 0.000% | |||
| 8.530 | 322,000 | 320,000 | 14.974% | 2,000 | 0.094% | |||
| 8.520 | 48,000 | 48,000 | 2.246% | 0 | 0.000% | |||
| 8.510 | 57,000 | 56,000 | 2.620% | 1,000 | 0.047% | |||
| 8.500 | 67,000 | 67,000 | 3.135% | 0 | 0.000% | |||
| 8.480 | 55,000 | 55,000 | 2.574% | 0 | 0.000% | |||
| 8.470 | 57,000 | 57,000 | 2.667% | 0 | 0.000% | |||
| 8.460 | 37,000 | 37,000 | 1.731% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |