01672 歌礼制药－Ｂ
按盘价 
9.360 -0.660 (-6.587%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%31%37%20%
- 9.516
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.920
- 30,000
- 2,000
- 9.800
- 32,000
- 0
- 9.790
- 38,000
- 0
- 9.780
- 32,000
- 0
- 9.670
- 32,000
- 0
- 9.650
- 27,000
- 0
- 9.420
- 33,000
- 1,000
- 9.400
- 53,000
- 0
- 9.390
- 57,000
- 0
- 9.380
- 80,000
- 1,000
- 9.370
- 91,000
- 2,000
- 9.360
- 168,000
- 0
- 9.350
- 135,000
- 4,000
- 9.340
- 111,000
- 6,000
- 9.330
- 120,000
- 0
- 9.320
- 66,000
- 2,000
- 9.310
- 31,000
- 0
- 9.300
- 144,000
- 0
- 9.290
- 40,000
- 0
- 9.280
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.920 | 32,000 | 30,000 | 1.359% | 2,000 | 0.091% | |||
| 9.800 | 32,000 | 32,000 | 1.449% | 0 | 0.000% | |||
| 9.790 | 38,000 | 38,000 | 1.721% | 0 | 0.000% | |||
| 9.780 | 32,000 | 32,000 | 1.449% | 0 | 0.000% | |||
| 9.670 | 32,000 | 32,000 | 1.449% | 0 | 0.000% | |||
| 9.650 | 27,000 | 27,000 | 1.223% | 0 | 0.000% | |||
| 9.420 | 34,000 | 33,000 | 1.495% | 1,000 | 0.045% | |||
| 9.400 | 53,000 | 53,000 | 2.400% | 0 | 0.000% | |||
| 9.390 | 57,000 | 57,000 | 2.582% | 0 | 0.000% | |||
| 9.380 | 81,000 | 80,000 | 3.623% | 1,000 | 0.045% | |||
| 9.370 | 93,000 | 91,000 | 4.121% | 2,000 | 0.091% | |||
| 9.360 | 168,000 | 168,000 | 7.609% | 0 | 0.000% | |||
| 9.350 | 139,000 | 135,000 | 6.114% | 4,000 | 0.181% | |||
| 9.340 | 117,000 | 111,000 | 5.027% | 6,000 | 0.272% | |||
| 9.330 | 120,000 | 120,000 | 5.435% | 0 | 0.000% | |||
| 9.320 | 68,000 | 66,000 | 2.989% | 2,000 | 0.091% | |||
| 9.310 | 31,000 | 31,000 | 1.404% | 0 | 0.000% | |||
| 9.300 | 144,000 | 144,000 | 6.522% | 0 | 0.000% | |||
| 9.290 | 40,000 | 40,000 | 1.812% | 0 | 0.000% | |||
| 9.280 | 33,000 | 33,000 | 1.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |