01672 歌礼制药－Ｂ
按盘价 
9.650 -0.370 (-3.693%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 9.835
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 14,000
- 0
- 9.970
- 14,000
- 0
- 9.950
- 25,000
- 0
- 9.920
- 30,000
- 2,000
- 9.900
- 25,000
- 1,000
- 9.880
- 26,000
- 0
- 9.870
- 20,000
- 0
- 9.860
- 21,000
- 0
- 9.850
- 14,000
- 0
- 9.840
- 15,000
- 1,000
- 9.800
- 32,000
- 0
- 9.790
- 38,000
- 0
- 9.780
- 32,000
- 0
- 9.750
- 15,000
- 0
- 9.720
- 25,000
- 0
- 9.700
- 17,000
- 0
- 9.690
- 17,000
- 0
- 9.680
- 19,000
- 0
- 9.670
- 32,000
- 0
- 9.650
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 14,000 | 14,000 | 2.026% | 0 | 0.000% | |||
| 9.970 | 14,000 | 14,000 | 2.026% | 0 | 0.000% | |||
| 9.950 | 25,000 | 25,000 | 3.618% | 0 | 0.000% | |||
| 9.920 | 32,000 | 30,000 | 4.342% | 2,000 | 0.289% | |||
| 9.900 | 26,000 | 25,000 | 3.618% | 1,000 | 0.145% | |||
| 9.880 | 26,000 | 26,000 | 3.763% | 0 | 0.000% | |||
| 9.870 | 20,000 | 20,000 | 2.894% | 0 | 0.000% | |||
| 9.860 | 21,000 | 21,000 | 3.039% | 0 | 0.000% | |||
| 9.850 | 14,000 | 14,000 | 2.026% | 0 | 0.000% | |||
| 9.840 | 16,000 | 15,000 | 2.171% | 1,000 | 0.145% | |||
| 9.800 | 32,000 | 32,000 | 4.631% | 0 | 0.000% | |||
| 9.790 | 38,000 | 38,000 | 5.499% | 0 | 0.000% | |||
| 9.780 | 32,000 | 32,000 | 4.631% | 0 | 0.000% | |||
| 9.750 | 15,000 | 15,000 | 2.171% | 0 | 0.000% | |||
| 9.720 | 25,000 | 25,000 | 3.618% | 0 | 0.000% | |||
| 9.700 | 17,000 | 17,000 | 2.460% | 0 | 0.000% | |||
| 9.690 | 17,000 | 17,000 | 2.460% | 0 | 0.000% | |||
| 9.680 | 19,000 | 19,000 | 2.750% | 0 | 0.000% | |||
| 9.670 | 32,000 | 32,000 | 4.631% | 0 | 0.000% | |||
| 9.650 | 22,000 | 22,000 | 3.184% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |