01672 歌礼制药－Ｂ
按盘价 
8.975 -0.475 (-5.026%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 8.986
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.555
- 17,000
- 0
- 9.080
- 55,000
- 0
- 9.065
- 44,000
- 0
- 9.010
- 25,000
- 0
- 9.005
- 19,000
- 0
- 9.000
- 63,000
- 0
- 8.995
- 29,000
- 0
- 8.950
- 60,000
- 0
- 8.940
- 28,000
- 0
- 8.885
- 19,000
- 0
- 8.880
- 20,000
- 0
- 8.865
- 20,000
- 0
- 8.860
- 34,000
- 0
- 8.855
- 30,000
- 0
- 8.850
- 36,000
- 0
- 8.845
- 52,000
- 0
- 8.840
- 17,000
- 0
- 8.835
- 69,000
- 0
- 8.830
- 26,000
- 0
- 8.800
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.555 | 17,000 | 17,000 | 1.573% | 0 | 0.000% | |||
| 9.080 | 55,000 | 55,000 | 5.088% | 0 | 0.000% | |||
| 9.065 | 44,000 | 44,000 | 4.070% | 0 | 0.000% | |||
| 9.010 | 25,000 | 25,000 | 2.313% | 0 | 0.000% | |||
| 9.005 | 19,000 | 19,000 | 1.758% | 0 | 0.000% | |||
| 9.000 | 63,000 | 63,000 | 5.828% | 0 | 0.000% | |||
| 8.995 | 29,000 | 29,000 | 2.683% | 0 | 0.000% | |||
| 8.950 | 60,000 | 60,000 | 5.550% | 0 | 0.000% | |||
| 8.940 | 28,000 | 28,000 | 2.590% | 0 | 0.000% | |||
| 8.885 | 19,000 | 19,000 | 1.758% | 0 | 0.000% | |||
| 8.880 | 20,000 | 20,000 | 1.850% | 0 | 0.000% | |||
| 8.865 | 20,000 | 20,000 | 1.850% | 0 | 0.000% | |||
| 8.860 | 34,000 | 34,000 | 3.145% | 0 | 0.000% | |||
| 8.855 | 30,000 | 30,000 | 2.775% | 0 | 0.000% | |||
| 8.850 | 36,000 | 36,000 | 3.330% | 0 | 0.000% | |||
| 8.845 | 52,000 | 52,000 | 4.810% | 0 | 0.000% | |||
| 8.840 | 17,000 | 17,000 | 1.573% | 0 | 0.000% | |||
| 8.835 | 69,000 | 69,000 | 6.383% | 0 | 0.000% | |||
| 8.830 | 26,000 | 26,000 | 2.405% | 0 | 0.000% | |||
| 8.800 | 44,000 | 44,000 | 4.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 10:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 10:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |