01672 歌礼制药－Ｂ
按盘价 
4.790 +0.250 (+5.507%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%16%26%22%
- 4.776
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.930
- 162,000
- 0
- 4.910
- 173,000
- 0
- 4.900
- 314,000
- 0
- 4.890
- 129,000
- 0
- 4.870
- 135,000
- 0
- 4.860
- 228,000
- 0
- 4.850
- 296,000
- 0
- 4.840
- 203,000
- 0
- 4.810
- 149,000
- 0
- 4.800
- 661,000
- 0
- 4.790
- 214,000
- 0
- 4.780
- 245,000
- 0
- 4.770
- 179,000
- 0
- 4.760
- 166,000
- 0
- 4.740
- 136,000
- 0
- 4.730
- 233,000
- 0
- 4.700
- 151,000
- 0
- 4.660
- 155,000
- 0
- 4.650
- 184,000
- 0
- 4.600
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.930 | 162,000 | 162,000 | 2.850% | 0 | 0.000% | |||
| 4.910 | 173,000 | 173,000 | 3.043% | 0 | 0.000% | |||
| 4.900 | 314,000 | 314,000 | 5.523% | 0 | 0.000% | |||
| 4.890 | 129,000 | 129,000 | 2.269% | 0 | 0.000% | |||
| 4.870 | 135,000 | 135,000 | 2.375% | 0 | 0.000% | |||
| 4.860 | 228,000 | 228,000 | 4.011% | 0 | 0.000% | |||
| 4.850 | 296,000 | 296,000 | 5.207% | 0 | 0.000% | |||
| 4.840 | 203,000 | 203,000 | 3.571% | 0 | 0.000% | |||
| 4.810 | 149,000 | 149,000 | 2.621% | 0 | 0.000% | |||
| 4.800 | 661,000 | 661,000 | 11.627% | 0 | 0.000% | |||
| 4.790 | 214,000 | 214,000 | 3.764% | 0 | 0.000% | |||
| 4.780 | 245,000 | 245,000 | 4.310% | 0 | 0.000% | |||
| 4.770 | 179,000 | 179,000 | 3.149% | 0 | 0.000% | |||
| 4.760 | 166,000 | 166,000 | 2.920% | 0 | 0.000% | |||
| 4.740 | 136,000 | 136,000 | 2.392% | 0 | 0.000% | |||
| 4.730 | 233,000 | 233,000 | 4.099% | 0 | 0.000% | |||
| 4.700 | 151,000 | 151,000 | 2.656% | 0 | 0.000% | |||
| 4.660 | 155,000 | 155,000 | 2.726% | 0 | 0.000% | |||
| 4.650 | 184,000 | 184,000 | 3.237% | 0 | 0.000% | |||
| 4.600 | 146,000 | 146,000 | 2.568% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 16:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 16:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |