00168 青岛啤酒股份
按盘价 
49.300 -1.150 (-2.279%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%31%33%18%
- 49.470
- 大手*
-
18%24%19%39%
- 49.379
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 49.700
- 98,000
- 0
- 49.680
- 52,000
- 0
- 49.620
- 42,000
- 0
- 49.600
- 86,000
- 0
- 49.580
- 60,000
- 0
- 49.540
- 44,000
- 0
- 49.520
- 46,000
- 0
- 49.500
- 114,000
- 0
- 49.460
- 70,000
- 0
- 49.440
- 54,000
- 0
- 49.420
- 88,000
- 0
- 49.400
- 152,000
- 0
- 49.380
- 146,000
- 0
- 49.360
- 206,000
- 0
- 49.340
- 180,000
- 0
- 49.320
- 168,000
- 0
- 49.300
- 512,000
- 0
- 49.280
- 192,000
- 48
- 49.260
- 146,000
- 0
- 49.240
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 49.700 | 98,000 | 98,000 | 3.213% | 0 | 0.000% | |||
| 49.680 | 52,000 | 52,000 | 1.705% | 0 | 0.000% | |||
| 49.620 | 42,000 | 42,000 | 1.377% | 0 | 0.000% | |||
| 49.600 | 86,000 | 86,000 | 2.820% | 0 | 0.000% | |||
| 49.580 | 60,000 | 60,000 | 1.967% | 0 | 0.000% | |||
| 49.540 | 44,000 | 44,000 | 1.443% | 0 | 0.000% | |||
| 49.520 | 46,000 | 46,000 | 1.508% | 0 | 0.000% | |||
| 49.500 | 114,000 | 114,000 | 3.738% | 0 | 0.000% | |||
| 49.460 | 70,000 | 70,000 | 2.295% | 0 | 0.000% | |||
| 49.440 | 54,000 | 54,000 | 1.770% | 0 | 0.000% | |||
| 49.420 | 88,000 | 88,000 | 2.885% | 0 | 0.000% | |||
| 49.400 | 152,000 | 152,000 | 4.984% | 0 | 0.000% | |||
| 49.380 | 146,000 | 146,000 | 4.787% | 0 | 0.000% | |||
| 49.360 | 206,000 | 206,000 | 6.754% | 0 | 0.000% | |||
| 49.340 | 180,000 | 180,000 | 5.902% | 0 | 0.000% | |||
| 49.320 | 168,000 | 168,000 | 5.508% | 0 | 0.000% | |||
| 49.300 | 512,000 | 512,000 | 16.787% | 0 | 0.000% | |||
| 49.280 | 192,048 | 192,000 | 6.295% | 48 | 0.002% | |||
| 49.260 | 146,000 | 146,000 | 4.787% | 0 | 0.000% | |||
| 49.240 | 54,000 | 54,000 | 1.770% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |