00168 青岛啤酒（五百）
按盘价 
39.840 +0.040 (+0.101%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%34%18%27%
- 39.701
- 大手*
-
100%
- 39.813
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.880
- 25,000
- 0
- 39.860
- 29,500
- 0
- 39.840
- 85,000
- 0
- 39.820
- 28,500
- 0
- 39.800
- 82,000
- 34,500
- 39.780
- 123,000
- 0
- 39.760
- 87,000
- 1,000
- 39.740
- 21,500
- 0
- 39.720
- 34,500
- 0
- 39.700
- 43,500
- 0
- 39.680
- 23,000
- 0
- 39.660
- 30,000
- 0
- 39.640
- 15,500
- 0
- 39.620
- 30,500
- 0
- 39.600
- 53,500
- 0
- 39.580
- 48,500
- 0
- 39.560
- 70,500
- 0
- 39.540
- 80,500
- 0
- 39.520
- 59,000
- 0
- 39.500
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.880 | 25,000 | 25,000 | 2.351% | 0 | 0.000% | |||
| 39.860 | 29,500 | 29,500 | 2.774% | 0 | 0.000% | |||
| 39.840 | 85,000 | 85,000 | 7.992% | 0 | 0.000% | |||
| 39.820 | 28,500 | 28,500 | 2.680% | 0 | 0.000% | |||
| 39.800 | 116,500 | 82,000 | 7.710% | 34,500 | 3.244% | |||
| 39.780 | 123,000 | 123,000 | 11.566% | 0 | 0.000% | |||
| 39.760 | 88,000 | 87,000 | 8.181% | 1,000 | 0.094% | |||
| 39.740 | 21,500 | 21,500 | 2.022% | 0 | 0.000% | |||
| 39.720 | 34,500 | 34,500 | 3.244% | 0 | 0.000% | |||
| 39.700 | 43,500 | 43,500 | 4.090% | 0 | 0.000% | |||
| 39.680 | 23,000 | 23,000 | 2.163% | 0 | 0.000% | |||
| 39.660 | 30,000 | 30,000 | 2.821% | 0 | 0.000% | |||
| 39.640 | 15,500 | 15,500 | 1.457% | 0 | 0.000% | |||
| 39.620 | 30,500 | 30,500 | 2.868% | 0 | 0.000% | |||
| 39.600 | 53,500 | 53,500 | 5.031% | 0 | 0.000% | |||
| 39.580 | 48,500 | 48,500 | 4.560% | 0 | 0.000% | |||
| 39.560 | 70,500 | 70,500 | 6.629% | 0 | 0.000% | |||
| 39.540 | 80,500 | 80,500 | 7.569% | 0 | 0.000% | |||
| 39.520 | 59,000 | 59,000 | 5.548% | 0 | 0.000% | |||
| 39.500 | 36,000 | 36,000 | 3.385% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |