01681 康臣药业
按盘价 
13.700 +0.170 (+1.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%26%14%31%
- 13.530
- 大手*
-
100%
- 13.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.700
- 60,000
- 2,000
- 13.660
- 63,000
- 0
- 13.640
- 168,000
- 0
- 13.600
- 46,000
- 0
- 13.580
- 253,000
- 0
- 13.570
- 85,000
- 2,000
- 13.560
- 36,000
- 0
- 13.550
- 97,000
- 0
- 13.540
- 33,000
- 0
- 13.530
- 35,000
- 1,000
- 13.470
- 29,000
- 1,000
- 13.440
- 53,000
- 1,000
- 13.430
- 33,000
- 1,000
- 13.420
- 34,000
- 1,000
- 13.410
- 30,000
- 0
- 13.400
- 84,000
- 0
- 13.390
- 84,000
- 2,000
- 13.360
- 28,000
- 0
- 13.340
- 54,000
- 0
- 13.330
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.700 | 62,000 | 60,000 | 3.619% | 2,000 | 0.121% | |||
| 13.660 | 63,000 | 63,000 | 3.800% | 0 | 0.000% | |||
| 13.640 | 168,000 | 168,000 | 10.133% | 0 | 0.000% | |||
| 13.600 | 46,000 | 46,000 | 2.774% | 0 | 0.000% | |||
| 13.580 | 253,000 | 253,000 | 15.259% | 0 | 0.000% | |||
| 13.570 | 87,000 | 85,000 | 5.127% | 2,000 | 0.121% | |||
| 13.560 | 36,000 | 36,000 | 2.171% | 0 | 0.000% | |||
| 13.550 | 97,000 | 97,000 | 5.850% | 0 | 0.000% | |||
| 13.540 | 33,000 | 33,000 | 1.990% | 0 | 0.000% | |||
| 13.530 | 36,000 | 35,000 | 2.111% | 1,000 | 0.060% | |||
| 13.470 | 30,000 | 29,000 | 1.749% | 1,000 | 0.060% | |||
| 13.440 | 54,000 | 53,000 | 3.197% | 1,000 | 0.060% | |||
| 13.430 | 34,000 | 33,000 | 1.990% | 1,000 | 0.060% | |||
| 13.420 | 35,000 | 34,000 | 2.051% | 1,000 | 0.060% | |||
| 13.410 | 30,000 | 30,000 | 1.809% | 0 | 0.000% | |||
| 13.400 | 84,000 | 84,000 | 5.066% | 0 | 0.000% | |||
| 13.390 | 86,000 | 84,000 | 5.066% | 2,000 | 0.121% | |||
| 13.360 | 28,000 | 28,000 | 1.689% | 0 | 0.000% | |||
| 13.340 | 54,000 | 54,000 | 3.257% | 0 | 0.000% | |||
| 13.330 | 29,000 | 29,000 | 1.749% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |