01681 康臣药业
按盘价 
13.520 -0.270 (-1.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 13.774
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.000
- 8,000
- 0
- 13.920
- 158,000
- 0
- 13.910
- 54,000
- 0
- 13.820
- 13,000
- 0
- 13.810
- 10,000
- 0
- 13.800
- 13,000
- 6,000
- 13.780
- 8,000
- 0
- 13.770
- 8,000
- 0
- 13.760
- 11,000
- 3,000
- 13.750
- 13,000
- 0
- 13.740
- 33,000
- 0
- 13.710
- 10,000
- 0
- 13.700
- 10,000
- 0
- 13.640
- 6,000
- 0
- 13.620
- 6,000
- 0
- 13.610
- 42,000
- 0
- 13.600
- 14,000
- 2,000
- 13.580
- 24,000
- 0
- 13.560
- 35,000
- 0
- 13.530
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.000 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 13.920 | 158,000 | 158,000 | 28.114% | 0 | 0.000% | |||
| 13.910 | 54,000 | 54,000 | 9.609% | 0 | 0.000% | |||
| 13.820 | 13,000 | 13,000 | 2.313% | 0 | 0.000% | |||
| 13.810 | 10,000 | 10,000 | 1.779% | 0 | 0.000% | |||
| 13.800 | 19,000 | 13,000 | 2.313% | 6,000 | 1.068% | |||
| 13.780 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 13.770 | 8,000 | 8,000 | 1.423% | 0 | 0.000% | |||
| 13.760 | 14,000 | 11,000 | 1.957% | 3,000 | 0.534% | |||
| 13.750 | 13,000 | 13,000 | 2.313% | 0 | 0.000% | |||
| 13.740 | 33,000 | 33,000 | 5.872% | 0 | 0.000% | |||
| 13.710 | 10,000 | 10,000 | 1.779% | 0 | 0.000% | |||
| 13.700 | 10,000 | 10,000 | 1.779% | 0 | 0.000% | |||
| 13.640 | 6,000 | 6,000 | 1.068% | 0 | 0.000% | |||
| 13.620 | 6,000 | 6,000 | 1.068% | 0 | 0.000% | |||
| 13.610 | 42,000 | 42,000 | 7.473% | 0 | 0.000% | |||
| 13.600 | 16,000 | 14,000 | 2.491% | 2,000 | 0.356% | |||
| 13.580 | 24,000 | 24,000 | 4.270% | 0 | 0.000% | |||
| 13.560 | 35,000 | 35,000 | 6.228% | 0 | 0.000% | |||
| 13.530 | 26,000 | 26,000 | 4.626% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 11:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |