01681 康臣药业
按盘价 
13.560 -0.230 (-1.668%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%24%38%26%
- 13.564
- 大手*
-
- 13.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.920
- 158,000
- 0
- 13.910
- 54,000
- 0
- 13.740
- 33,000
- 0
- 13.610
- 42,000
- 0
- 13.560
- 250,000
- 0
- 13.550
- 64,000
- 0
- 13.540
- 33,000
- 0
- 13.530
- 38,000
- 0
- 13.510
- 42,000
- 0
- 13.500
- 59,000
- 0
- 13.480
- 52,000
- 0
- 13.470
- 31,000
- 0
- 13.430
- 37,000
- 1,000
- 13.420
- 70,000
- 0
- 13.410
- 34,000
- 0
- 13.400
- 98,000
- 0
- 13.390
- 38,000
- 0
- 13.380
- 55,000
- 0
- 13.370
- 149,000
- 0
- 13.350
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.920 | 158,000 | 158,000 | 9.344% | 0 | 0.000% | |||
| 13.910 | 54,000 | 54,000 | 3.193% | 0 | 0.000% | |||
| 13.740 | 33,000 | 33,000 | 1.952% | 0 | 0.000% | |||
| 13.610 | 42,000 | 42,000 | 2.484% | 0 | 0.000% | |||
| 13.560 | 250,000 | 250,000 | 14.784% | 0 | 0.000% | |||
| 13.550 | 64,000 | 64,000 | 3.785% | 0 | 0.000% | |||
| 13.540 | 33,000 | 33,000 | 1.952% | 0 | 0.000% | |||
| 13.530 | 38,000 | 38,000 | 2.247% | 0 | 0.000% | |||
| 13.510 | 42,000 | 42,000 | 2.484% | 0 | 0.000% | |||
| 13.500 | 59,000 | 59,000 | 3.489% | 0 | 0.000% | |||
| 13.480 | 52,000 | 52,000 | 3.075% | 0 | 0.000% | |||
| 13.470 | 31,000 | 31,000 | 1.833% | 0 | 0.000% | |||
| 13.430 | 38,000 | 37,000 | 2.188% | 1,000 | 0.059% | |||
| 13.420 | 70,000 | 70,000 | 4.140% | 0 | 0.000% | |||
| 13.410 | 34,000 | 34,000 | 2.011% | 0 | 0.000% | |||
| 13.400 | 98,000 | 98,000 | 5.795% | 0 | 0.000% | |||
| 13.390 | 38,000 | 38,000 | 2.247% | 0 | 0.000% | |||
| 13.380 | 55,000 | 55,000 | 3.253% | 0 | 0.000% | |||
| 13.370 | 149,000 | 149,000 | 8.811% | 0 | 0.000% | |||
| 13.350 | 30,000 | 30,000 | 1.774% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |