01686 新意网集团
按盘价 
4.550 -0.090 (-1.940%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%24%28%29%
- 4.562
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.680
- 7,000
- 0
- 4.670
- 10,000
- 0
- 4.660
- 81,000
- 0
- 4.650
- 67,000
- 0
- 4.640
- 65,000
- 630
- 4.630
- 155,000
- 0
- 4.620
- 305,000
- 0
- 4.610
- 184,000
- 0
- 4.600
- 189,000
- 0
- 4.590
- 127,000
- 0
- 4.580
- 184,000
- 0
- 4.570
- 402,000
- 0
- 4.560
- 397,000
- 0
- 4.550
- 863,000
- 2,000
- 4.540
- 574,000
- 370
- 4.530
- 766,000
- 4,000
- 4.520
- 378,000
- 1,000
- 4.510
- 199,000
- 0
- 4.500
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.680 | 7,000 | 7,000 | 0.140% | 0 | 0.000% | |||
| 4.670 | 10,000 | 10,000 | 0.200% | 0 | 0.000% | |||
| 4.660 | 81,000 | 81,000 | 1.623% | 0 | 0.000% | |||
| 4.650 | 67,000 | 67,000 | 1.343% | 0 | 0.000% | |||
| 4.640 | 65,630 | 65,000 | 1.303% | 630 | 0.013% | |||
| 4.630 | 155,000 | 155,000 | 3.106% | 0 | 0.000% | |||
| 4.620 | 305,000 | 305,000 | 6.112% | 0 | 0.000% | |||
| 4.610 | 184,000 | 184,000 | 3.687% | 0 | 0.000% | |||
| 4.600 | 189,000 | 189,000 | 3.788% | 0 | 0.000% | |||
| 4.590 | 127,000 | 127,000 | 2.545% | 0 | 0.000% | |||
| 4.580 | 184,000 | 184,000 | 3.687% | 0 | 0.000% | |||
| 4.570 | 402,000 | 402,000 | 8.056% | 0 | 0.000% | |||
| 4.560 | 397,000 | 397,000 | 7.956% | 0 | 0.000% | |||
| 4.550 | 865,000 | 863,000 | 17.295% | 2,000 | 0.040% | |||
| 4.540 | 574,370 | 574,000 | 11.503% | 370 | 0.007% | |||
| 4.530 | 770,000 | 766,000 | 15.351% | 4,000 | 0.080% | |||
| 4.520 | 379,000 | 378,000 | 7.575% | 1,000 | 0.020% | |||
| 4.510 | 199,000 | 199,000 | 3.988% | 0 | 0.000% | |||
| 4.500 | 26,000 | 26,000 | 0.521% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |