01686 新意网集团
按盘价 
5.450 -0.040 (-0.729%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%23%23%19%
- 5.484
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 119,000
- 0
- 5.550
- 127,000
- 0
- 5.540
- 68,000
- 0
- 5.530
- 93,000
- 0
- 5.525
- 63,000
- 0
- 5.520
- 88,000
- 0
- 5.510
- 65,000
- 0
- 5.500
- 99,000
- 0
- 5.495
- 149,000
- 0
- 5.490
- 96,000
- 0
- 5.485
- 83,000
- 0
- 5.480
- 254,000
- 0
- 5.475
- 86,000
- 7,000
- 5.470
- 190,000
- 7,000
- 5.465
- 97,000
- 7,000
- 5.460
- 213,000
- 3,000
- 5.455
- 180,000
- 0
- 5.450
- 373,000
- 14,000
- 5.445
- 86,000
- 0
- 5.440
- 139,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 119,000 | 119,000 | 3.934% | 0 | 0.000% | |||
| 5.550 | 127,000 | 127,000 | 4.198% | 0 | 0.000% | |||
| 5.540 | 68,000 | 68,000 | 2.248% | 0 | 0.000% | |||
| 5.530 | 93,000 | 93,000 | 3.074% | 0 | 0.000% | |||
| 5.525 | 63,000 | 63,000 | 2.083% | 0 | 0.000% | |||
| 5.520 | 88,000 | 88,000 | 2.909% | 0 | 0.000% | |||
| 5.510 | 65,000 | 65,000 | 2.149% | 0 | 0.000% | |||
| 5.500 | 99,000 | 99,000 | 3.273% | 0 | 0.000% | |||
| 5.495 | 149,000 | 149,000 | 4.926% | 0 | 0.000% | |||
| 5.490 | 96,000 | 96,000 | 3.174% | 0 | 0.000% | |||
| 5.485 | 83,000 | 83,000 | 2.744% | 0 | 0.000% | |||
| 5.480 | 254,000 | 254,000 | 8.397% | 0 | 0.000% | |||
| 5.475 | 93,000 | 86,000 | 2.843% | 7,000 | 0.231% | |||
| 5.470 | 197,000 | 190,000 | 6.281% | 7,000 | 0.231% | |||
| 5.465 | 104,000 | 97,000 | 3.207% | 7,000 | 0.231% | |||
| 5.460 | 216,000 | 213,000 | 7.041% | 3,000 | 0.099% | |||
| 5.455 | 180,000 | 180,000 | 5.950% | 0 | 0.000% | |||
| 5.450 | 387,000 | 373,000 | 12.331% | 14,000 | 0.463% | |||
| 5.445 | 86,000 | 86,000 | 2.843% | 0 | 0.000% | |||
| 5.440 | 139,000 | 139,000 | 4.595% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |