00017 新世界发展
按盘价 
7.690 -0.190 (-2.411%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%27%29%29%
- 7.721
- 大手*
-
100%
- 7.734
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.840
- 105,000
- 0
- 7.830
- 334,000
- 0
- 7.810
- 189,000
- 0
- 7.800
- 204,000
- 0
- 7.790
- 159,000
- 0
- 7.780
- 282,000
- 0
- 7.770
- 153,000
- 0
- 7.760
- 165,000
- 0
- 7.750
- 272,000
- 0
- 7.740
- 169,000
- 0
- 7.730
- 181,000
- 500
- 7.720
- 127,000
- 0
- 7.700
- 143,000
- 0
- 7.690
- 693,000
- 0
- 7.680
- 215,000
- 0
- 7.660
- 286,000
- 0
- 7.650
- 445,000
- 0
- 7.640
- 282,000
- 0
- 7.630
- 308,000
- 0
- 7.620
- 126,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.840 | 105,000 | 105,000 | 2.013% | 0 | 0.000% | |||
| 7.830 | 334,000 | 334,000 | 6.403% | 0 | 0.000% | |||
| 7.810 | 189,000 | 189,000 | 3.623% | 0 | 0.000% | |||
| 7.800 | 204,000 | 204,000 | 3.911% | 0 | 0.000% | |||
| 7.790 | 159,000 | 159,000 | 3.048% | 0 | 0.000% | |||
| 7.780 | 282,000 | 282,000 | 5.406% | 0 | 0.000% | |||
| 7.770 | 153,000 | 153,000 | 2.933% | 0 | 0.000% | |||
| 7.760 | 165,000 | 165,000 | 3.163% | 0 | 0.000% | |||
| 7.750 | 272,000 | 272,000 | 5.214% | 0 | 0.000% | |||
| 7.740 | 169,000 | 169,000 | 3.240% | 0 | 0.000% | |||
| 7.730 | 181,500 | 181,000 | 3.470% | 500 | 0.010% | |||
| 7.720 | 127,000 | 127,000 | 2.435% | 0 | 0.000% | |||
| 7.700 | 143,000 | 143,000 | 2.741% | 0 | 0.000% | |||
| 7.690 | 693,000 | 693,000 | 13.285% | 0 | 0.000% | |||
| 7.680 | 215,000 | 215,000 | 4.122% | 0 | 0.000% | |||
| 7.660 | 286,000 | 286,000 | 5.483% | 0 | 0.000% | |||
| 7.650 | 445,000 | 445,000 | 8.531% | 0 | 0.000% | |||
| 7.640 | 282,000 | 282,000 | 5.406% | 0 | 0.000% | |||
| 7.630 | 308,000 | 308,000 | 5.904% | 0 | 0.000% | |||
| 7.620 | 126,000 | 126,000 | 2.415% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |