00017 新世界发展
按盘价 
8.780 -0.100 (-1.126%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%20%22%42%
- 8.801
- 大手*
-
- 8.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 45,000
- 0
- 8.930
- 36,000
- 0
- 8.920
- 47,000
- 352
- 8.900
- 51,000
- 0
- 8.880
- 57,000
- 0
- 8.870
- 74,000
- 0
- 8.860
- 39,000
- 1,000
- 8.850
- 74,000
- 0
- 8.840
- 58,000
- 0
- 8.830
- 74,000
- 0
- 8.810
- 211,000
- 487
- 8.800
- 296,000
- 5,000
- 8.790
- 267,000
- 5,634
- 8.780
- 564,000
- 0
- 8.770
- 208,000
- 4,250
- 8.760
- 213,000
- 9,000
- 8.750
- 132,000
- 1,000
- 8.740
- 116,000
- 0
- 8.730
- 131,000
- 1,390
- 8.720
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 45,000 | 45,000 | 1.563% | 0 | 0.000% | |||
| 8.930 | 36,000 | 36,000 | 1.251% | 0 | 0.000% | |||
| 8.920 | 47,352 | 47,000 | 1.633% | 352 | 0.012% | |||
| 8.900 | 51,000 | 51,000 | 1.772% | 0 | 0.000% | |||
| 8.880 | 57,000 | 57,000 | 1.980% | 0 | 0.000% | |||
| 8.870 | 74,000 | 74,000 | 2.570% | 0 | 0.000% | |||
| 8.860 | 40,000 | 39,000 | 1.355% | 1,000 | 0.035% | |||
| 8.850 | 74,000 | 74,000 | 2.570% | 0 | 0.000% | |||
| 8.840 | 58,000 | 58,000 | 2.015% | 0 | 0.000% | |||
| 8.830 | 74,000 | 74,000 | 2.570% | 0 | 0.000% | |||
| 8.810 | 211,487 | 211,000 | 7.329% | 487 | 0.017% | |||
| 8.800 | 301,000 | 296,000 | 10.282% | 5,000 | 0.174% | |||
| 8.790 | 272,634 | 267,000 | 9.275% | 5,634 | 0.196% | |||
| 8.780 | 564,000 | 564,000 | 19.591% | 0 | 0.000% | |||
| 8.770 | 212,250 | 208,000 | 7.225% | 4,250 | 0.148% | |||
| 8.760 | 222,000 | 213,000 | 7.399% | 9,000 | 0.313% | |||
| 8.750 | 133,000 | 132,000 | 4.585% | 1,000 | 0.035% | |||
| 8.740 | 116,000 | 116,000 | 4.029% | 0 | 0.000% | |||
| 8.730 | 132,390 | 131,000 | 4.550% | 1,390 | 0.048% | |||
| 8.720 | 33,000 | 33,000 | 1.146% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |