00177 江苏宁沪高速公路
按盘价 
9.680 -0.310 (-3.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%47%27%25%
- 9.721
- 大手*
-
100%
- 9.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 16,000
- 0
- 9.890
- 34,000
- 0
- 9.880
- 12,000
- 0
- 9.860
- 46,000
- 0
- 9.830
- 28,000
- 0
- 9.820
- 10,000
- 0
- 9.810
- 40,000
- 0
- 9.790
- 48,000
- 0
- 9.780
- 48,000
- 0
- 9.770
- 12,000
- 0
- 9.760
- 32,000
- 0
- 9.750
- 18,000
- 0
- 9.740
- 20,000
- 0
- 9.730
- 44,000
- 0
- 9.720
- 72,000
- 0
- 9.710
- 108,000
- 4,000
- 9.700
- 288,000
- 4,000
- 9.690
- 178,000
- 2,000
- 9.680
- 222,000
- 2,000
- 9.670
- 240,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 16,000 | 16,000 | 1.008% | 0 | 0.000% | |||
| 9.890 | 34,000 | 34,000 | 2.141% | 0 | 0.000% | |||
| 9.880 | 12,000 | 12,000 | 0.756% | 0 | 0.000% | |||
| 9.860 | 46,000 | 46,000 | 2.897% | 0 | 0.000% | |||
| 9.830 | 28,000 | 28,000 | 1.763% | 0 | 0.000% | |||
| 9.820 | 10,000 | 10,000 | 0.630% | 0 | 0.000% | |||
| 9.810 | 40,000 | 40,000 | 2.519% | 0 | 0.000% | |||
| 9.790 | 48,000 | 48,000 | 3.023% | 0 | 0.000% | |||
| 9.780 | 48,000 | 48,000 | 3.023% | 0 | 0.000% | |||
| 9.770 | 12,000 | 12,000 | 0.756% | 0 | 0.000% | |||
| 9.760 | 32,000 | 32,000 | 2.015% | 0 | 0.000% | |||
| 9.750 | 18,000 | 18,000 | 1.133% | 0 | 0.000% | |||
| 9.740 | 20,000 | 20,000 | 1.259% | 0 | 0.000% | |||
| 9.730 | 44,000 | 44,000 | 2.771% | 0 | 0.000% | |||
| 9.720 | 72,000 | 72,000 | 4.534% | 0 | 0.000% | |||
| 9.710 | 112,000 | 108,000 | 6.801% | 4,000 | 0.252% | |||
| 9.700 | 292,000 | 288,000 | 18.135% | 4,000 | 0.252% | |||
| 9.690 | 180,000 | 178,000 | 11.209% | 2,000 | 0.126% | |||
| 9.680 | 224,000 | 222,000 | 13.979% | 2,000 | 0.126% | |||
| 9.670 | 244,000 | 240,000 | 15.113% | 4,000 | 0.252% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |