00177 江苏宁沪高速公路
按盘价 
10.040 +0.060 (+0.601%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%35%14%24%
- 9.979
- 大手*
-
- 10.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.070
- 10,000
- 0
- 10.060
- 6,000
- 0
- 10.050
- 46,000
- 0
- 10.040
- 326,000
- 0
- 10.030
- 110,000
- 0
- 10.020
- 42,000
- 2,000
- 10.010
- 150,000
- 0
- 10.000
- 190,000
- 0
- 9.990
- 88,000
- 2,000
- 9.980
- 126,000
- 16,000
- 9.970
- 80,000
- 0
- 9.960
- 132,000
- 8,000
- 9.950
- 142,000
- 2,000
- 9.940
- 106,000
- 2,000
- 9.930
- 84,000
- 4,000
- 9.920
- 110,000
- 0
- 9.910
- 130,000
- 10,000
- 9.900
- 66,000
- 0
- 9.890
- 44,000
- 2,000
- 9.880
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.070 | 10,000 | 10,000 | 0.482% | 0 | 0.000% | |||
| 10.060 | 6,000 | 6,000 | 0.289% | 0 | 0.000% | |||
| 10.050 | 46,000 | 46,000 | 2.216% | 0 | 0.000% | |||
| 10.040 | 326,000 | 326,000 | 15.703% | 0 | 0.000% | |||
| 10.030 | 110,000 | 110,000 | 5.299% | 0 | 0.000% | |||
| 10.020 | 44,000 | 42,000 | 2.023% | 2,000 | 0.096% | |||
| 10.010 | 150,000 | 150,000 | 7.225% | 0 | 0.000% | |||
| 10.000 | 190,000 | 190,000 | 9.152% | 0 | 0.000% | |||
| 9.990 | 90,000 | 88,000 | 4.239% | 2,000 | 0.096% | |||
| 9.980 | 142,000 | 126,000 | 6.069% | 16,000 | 0.771% | |||
| 9.970 | 80,000 | 80,000 | 3.854% | 0 | 0.000% | |||
| 9.960 | 140,000 | 132,000 | 6.358% | 8,000 | 0.385% | |||
| 9.950 | 144,000 | 142,000 | 6.840% | 2,000 | 0.096% | |||
| 9.940 | 108,000 | 106,000 | 5.106% | 2,000 | 0.096% | |||
| 9.930 | 88,000 | 84,000 | 4.046% | 4,000 | 0.193% | |||
| 9.920 | 110,000 | 110,000 | 5.299% | 0 | 0.000% | |||
| 9.910 | 140,000 | 130,000 | 6.262% | 10,000 | 0.482% | |||
| 9.900 | 66,000 | 66,000 | 3.179% | 0 | 0.000% | |||
| 9.890 | 46,000 | 44,000 | 2.119% | 2,000 | 0.096% | |||
| 9.880 | 4,000 | 4,000 | 0.193% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |