01783 晋景新能
按盘价 
4.370 -0.020 (-0.456%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%38%15%17%
- 4.429
- 大手*
-
100%
- 4.385
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.530
- 82,000
- 0
- 4.520
- 271,000
- 0
- 4.510
- 349,000
- 0
- 4.500
- 359,000
- 0
- 4.490
- 522,000
- 0
- 4.480
- 395,000
- 0
- 4.470
- 613,000
- 0
- 4.460
- 1,094,000
- 0
- 4.450
- 956,000
- 0
- 4.440
- 520,000
- 0
- 4.430
- 758,000
- 0
- 4.420
- 1,218,000
- 0
- 4.410
- 472,000
- 0
- 4.400
- 405,000
- 0
- 4.390
- 1,454,000
- 2,000
- 4.380
- 572,000
- 0
- 4.370
- 1,090,000
- 0
- 4.360
- 219,000
- 0
- 4.350
- 174,000
- 0
- 4.330
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.530 | 82,000 | 82,000 | 0.694% | 0 | 0.000% | |||
| 4.520 | 271,000 | 271,000 | 2.295% | 0 | 0.000% | |||
| 4.510 | 349,000 | 349,000 | 2.955% | 0 | 0.000% | |||
| 4.500 | 359,000 | 359,000 | 3.040% | 0 | 0.000% | |||
| 4.490 | 522,000 | 522,000 | 4.420% | 0 | 0.000% | |||
| 4.480 | 395,000 | 395,000 | 3.345% | 0 | 0.000% | |||
| 4.470 | 613,000 | 613,000 | 5.191% | 0 | 0.000% | |||
| 4.460 | 1,094,000 | 1,094,000 | 9.264% | 0 | 0.000% | |||
| 4.450 | 956,000 | 956,000 | 8.096% | 0 | 0.000% | |||
| 4.440 | 520,000 | 520,000 | 4.403% | 0 | 0.000% | |||
| 4.430 | 758,000 | 758,000 | 6.419% | 0 | 0.000% | |||
| 4.420 | 1,218,000 | 1,218,000 | 10.314% | 0 | 0.000% | |||
| 4.410 | 472,000 | 472,000 | 3.997% | 0 | 0.000% | |||
| 4.400 | 405,000 | 405,000 | 3.430% | 0 | 0.000% | |||
| 4.390 | 1,456,000 | 1,454,000 | 12.313% | 2,000 | 0.017% | |||
| 4.380 | 572,000 | 572,000 | 4.844% | 0 | 0.000% | |||
| 4.370 | 1,090,000 | 1,090,000 | 9.230% | 0 | 0.000% | |||
| 4.360 | 219,000 | 219,000 | 1.855% | 0 | 0.000% | |||
| 4.350 | 174,000 | 174,000 | 1.473% | 0 | 0.000% | |||
| 4.330 | 154,000 | 154,000 | 1.304% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |