01789 爱康医疗
按盘价 
5.610 -0.190 (-3.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 5.651
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 14,000
- 0
- 5.790
- 14,000
- 0
- 5.760
- 28,000
- 0
- 5.750
- 116,000
- 0
- 5.740
- 54,000
- 0
- 5.730
- 64,000
- 0
- 5.710
- 34,000
- 0
- 5.700
- 82,000
- 0
- 5.690
- 202,000
- 0
- 5.680
- 150,000
- 0
- 5.670
- 46,000
- 0
- 5.660
- 110,000
- 0
- 5.650
- 386,000
- 0
- 5.640
- 194,000
- 0
- 5.630
- 366,000
- 0
- 5.620
- 120,000
- 0
- 5.610
- 246,000
- 0
- 5.600
- 250,000
- 0
- 5.590
- 60,000
- 0
- 5.580
- 158,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 14,000 | 14,000 | 0.515% | 0 | 0.000% | |||
| 5.790 | 14,000 | 14,000 | 0.515% | 0 | 0.000% | |||
| 5.760 | 28,000 | 28,000 | 1.031% | 0 | 0.000% | |||
| 5.750 | 116,000 | 116,000 | 4.271% | 0 | 0.000% | |||
| 5.740 | 54,000 | 54,000 | 1.988% | 0 | 0.000% | |||
| 5.730 | 64,000 | 64,000 | 2.356% | 0 | 0.000% | |||
| 5.710 | 34,000 | 34,000 | 1.252% | 0 | 0.000% | |||
| 5.700 | 82,000 | 82,000 | 3.019% | 0 | 0.000% | |||
| 5.690 | 202,000 | 202,000 | 7.437% | 0 | 0.000% | |||
| 5.680 | 150,000 | 150,000 | 5.523% | 0 | 0.000% | |||
| 5.670 | 46,000 | 46,000 | 1.694% | 0 | 0.000% | |||
| 5.660 | 110,000 | 110,000 | 4.050% | 0 | 0.000% | |||
| 5.650 | 386,000 | 386,000 | 14.212% | 0 | 0.000% | |||
| 5.640 | 194,000 | 194,000 | 7.143% | 0 | 0.000% | |||
| 5.630 | 366,000 | 366,000 | 13.476% | 0 | 0.000% | |||
| 5.620 | 120,000 | 120,000 | 4.418% | 0 | 0.000% | |||
| 5.610 | 246,000 | 246,000 | 9.057% | 0 | 0.000% | |||
| 5.600 | 250,000 | 250,000 | 9.205% | 0 | 0.000% | |||
| 5.590 | 60,000 | 60,000 | 2.209% | 0 | 0.000% | |||
| 5.580 | 158,000 | 158,000 | 5.817% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 11:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 10:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |