01789 爱康医疗
按盘价 
5.460 -0.110 (-1.975%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%25%31%30%
- 5.450
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.680
- 2,000
- 1,715
- 5.540
- 12,000
- 0
- 5.530
- 18,000
- 0
- 5.520
- 12,000
- 0
- 5.510
- 4,000
- 0
- 5.500
- 38,000
- 0
- 5.490
- 38,000
- 0
- 5.480
- 12,000
- 0
- 5.470
- 98,000
- 0
- 5.460
- 136,000
- 0
- 5.450
- 200,000
- 4,000
- 5.440
- 236,000
- 8,000
- 5.430
- 164,000
- 0
- 5.420
- 72,000
- 0
- 5.410
- 84,000
- 0
- 5.400
- 4,000
- 4,000
- 5.390
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.680 | 3,715 | 2,000 | 0.170% | 1,715 | 0.146% | |||
| 5.540 | 12,000 | 12,000 | 1.019% | 0 | 0.000% | |||
| 5.530 | 18,000 | 18,000 | 1.528% | 0 | 0.000% | |||
| 5.520 | 12,000 | 12,000 | 1.019% | 0 | 0.000% | |||
| 5.510 | 4,000 | 4,000 | 0.340% | 0 | 0.000% | |||
| 5.500 | 38,000 | 38,000 | 3.227% | 0 | 0.000% | |||
| 5.490 | 38,000 | 38,000 | 3.227% | 0 | 0.000% | |||
| 5.480 | 12,000 | 12,000 | 1.019% | 0 | 0.000% | |||
| 5.470 | 98,000 | 98,000 | 8.321% | 0 | 0.000% | |||
| 5.460 | 136,000 | 136,000 | 11.548% | 0 | 0.000% | |||
| 5.450 | 204,000 | 200,000 | 16.982% | 4,000 | 0.340% | |||
| 5.440 | 244,000 | 236,000 | 20.039% | 8,000 | 0.679% | |||
| 5.430 | 164,000 | 164,000 | 13.925% | 0 | 0.000% | |||
| 5.420 | 72,000 | 72,000 | 6.114% | 0 | 0.000% | |||
| 5.410 | 84,000 | 84,000 | 7.132% | 0 | 0.000% | |||
| 5.400 | 8,000 | 4,000 | 0.340% | 4,000 | 0.340% | |||
| 5.390 | 10,000 | 10,000 | 0.849% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |