01789 爱康医疗
按盘价 
5.670 -0.130 (-2.241%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%1%1%62%
- 5.636
- 大手*
-
100%
- 5.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.760
- 28,000
- 0
- 5.750
- 116,000
- 0
- 5.740
- 54,000
- 0
- 5.730
- 64,000
- 0
- 5.710
- 34,000
- 0
- 5.700
- 82,000
- 0
- 5.690
- 202,000
- 0
- 5.680
- 158,000
- 0
- 5.670
- 48,000
- 0
- 5.660
- 278,000
- 0
- 5.650
- 678,000
- 0
- 5.640
- 360,000
- 0
- 5.630
- 552,000
- 0
- 5.620
- 748,000
- 0
- 5.610
- 336,000
- 0
- 5.600
- 370,000
- 0
- 5.590
- 178,000
- 0
- 5.580
- 476,000
- 0
- 5.570
- 52,000
- 0
- 5.560
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.760 | 28,000 | 28,000 | 0.565% | 0 | 0.000% | |||
| 5.750 | 116,000 | 116,000 | 2.341% | 0 | 0.000% | |||
| 5.740 | 54,000 | 54,000 | 1.090% | 0 | 0.000% | |||
| 5.730 | 64,000 | 64,000 | 1.291% | 0 | 0.000% | |||
| 5.710 | 34,000 | 34,000 | 0.686% | 0 | 0.000% | |||
| 5.700 | 82,000 | 82,000 | 1.655% | 0 | 0.000% | |||
| 5.690 | 202,000 | 202,000 | 4.076% | 0 | 0.000% | |||
| 5.680 | 158,000 | 158,000 | 3.188% | 0 | 0.000% | |||
| 5.670 | 48,000 | 48,000 | 0.969% | 0 | 0.000% | |||
| 5.660 | 278,000 | 278,000 | 5.609% | 0 | 0.000% | |||
| 5.650 | 678,000 | 678,000 | 13.680% | 0 | 0.000% | |||
| 5.640 | 360,000 | 360,000 | 7.264% | 0 | 0.000% | |||
| 5.630 | 552,000 | 552,000 | 11.138% | 0 | 0.000% | |||
| 5.620 | 748,000 | 748,000 | 15.093% | 0 | 0.000% | |||
| 5.610 | 336,000 | 336,000 | 6.780% | 0 | 0.000% | |||
| 5.600 | 370,000 | 370,000 | 7.466% | 0 | 0.000% | |||
| 5.590 | 178,000 | 178,000 | 3.592% | 0 | 0.000% | |||
| 5.580 | 476,000 | 476,000 | 9.605% | 0 | 0.000% | |||
| 5.570 | 52,000 | 52,000 | 1.049% | 0 | 0.000% | |||
| 5.560 | 78,000 | 78,000 | 1.574% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 13:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 13:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |