01789 爱康医疗
按盘价 
5.100 +0.220 (+4.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%28%30%16%
- 5.062
- 大手*
-
50%50%
- 5.056
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.160
- 46,000
- 2,000
- 5.150
- 84,000
- 40,000
- 5.140
- 40,000
- 0
- 5.130
- 260,000
- 0
- 5.120
- 268,000
- 15,483
- 5.110
- 168,000
- 10,000
- 5.100
- 544,000
- 6,000
- 5.090
- 570,000
- 6,000
- 5.080
- 944,000
- 20,000
- 5.070
- 850,000
- 40,000
- 5.060
- 1,280,000
- 160,000
- 5.050
- 882,000
- 26,200
- 5.040
- 1,034,000
- 106,000
- 5.030
- 426,000
- 38,000
- 5.020
- 432,000
- 10,000
- 5.010
- 382,000
- 10,000
- 5.000
- 170,000
- 0
- 4.950
- 68,000
- 0
- 4.920
- 46,000
- 4,000
- 4.910
- 24,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.160 | 48,000 | 46,000 | 0.484% | 2,000 | 0.021% | |||
| 5.150 | 124,000 | 84,000 | 0.883% | 40,000 | 0.421% | |||
| 5.140 | 40,000 | 40,000 | 0.421% | 0 | 0.000% | |||
| 5.130 | 260,000 | 260,000 | 2.734% | 0 | 0.000% | |||
| 5.120 | 283,483 | 268,000 | 2.818% | 15,483 | 0.163% | |||
| 5.110 | 178,000 | 168,000 | 1.767% | 10,000 | 0.105% | |||
| 5.100 | 550,000 | 544,000 | 5.720% | 6,000 | 0.063% | |||
| 5.090 | 576,000 | 570,000 | 5.994% | 6,000 | 0.063% | |||
| 5.080 | 964,000 | 944,000 | 9.926% | 20,000 | 0.210% | |||
| 5.070 | 890,000 | 850,000 | 8.938% | 40,000 | 0.421% | |||
| 5.060 | 1,440,000 | 1,280,000 | 13.459% | 160,000 | 1.682% | |||
| 5.050 | 908,200 | 882,000 | 9.274% | 26,200 | 0.275% | |||
| 5.040 | 1,140,000 | 1,034,000 | 10.873% | 106,000 | 1.115% | |||
| 5.030 | 464,000 | 426,000 | 4.479% | 38,000 | 0.400% | |||
| 5.020 | 442,000 | 432,000 | 4.542% | 10,000 | 0.105% | |||
| 5.010 | 392,000 | 382,000 | 4.017% | 10,000 | 0.105% | |||
| 5.000 | 170,000 | 170,000 | 1.788% | 0 | 0.000% | |||
| 4.950 | 68,000 | 68,000 | 0.715% | 0 | 0.000% | |||
| 4.920 | 50,000 | 46,000 | 0.484% | 4,000 | 0.042% | |||
| 4.910 | 26,000 | 24,000 | 0.252% | 2,000 | 0.021% | |||
| 备注： | 实时报价更新时间为 14/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |