00179 德昌电机控股
按盘价 
29.740 -1.260 (-4.065%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 30.023
- 大手*
-
51%49%
- 30.155
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.320
- 103,000
- 0
- 30.300
- 128,500
- 0
- 30.240
- 78,000
- 500
- 30.220
- 155,000
- 0
- 30.200
- 255,000
- 0
- 30.140
- 80,500
- 0
- 30.100
- 114,500
- 0
- 30.000
- 92,000
- 1,097
- 29.980
- 70,000
- 500
- 29.960
- 126,500
- 1,000
- 29.920
- 152,000
- 0
- 29.900
- 99,000
- 918
- 29.880
- 99,500
- 0
- 29.860
- 66,000
- 0
- 29.840
- 86,500
- 500
- 29.820
- 110,000
- 0
- 29.800
- 312,500
- 0
- 29.780
- 108,000
- 0
- 29.760
- 185,500
- 500
- 29.740
- 150,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.320 | 103,000 | 103,000 | 3.193% | 0 | 0.000% | |||
| 30.300 | 128,500 | 128,500 | 3.984% | 0 | 0.000% | |||
| 30.240 | 78,500 | 78,000 | 2.418% | 500 | 0.016% | |||
| 30.220 | 155,000 | 155,000 | 4.805% | 0 | 0.000% | |||
| 30.200 | 255,000 | 255,000 | 7.905% | 0 | 0.000% | |||
| 30.140 | 80,500 | 80,500 | 2.496% | 0 | 0.000% | |||
| 30.100 | 114,500 | 114,500 | 3.550% | 0 | 0.000% | |||
| 30.000 | 93,097 | 92,000 | 2.852% | 1,097 | 0.034% | |||
| 29.980 | 70,500 | 70,000 | 2.170% | 500 | 0.016% | |||
| 29.960 | 127,500 | 126,500 | 3.922% | 1,000 | 0.031% | |||
| 29.920 | 152,000 | 152,000 | 4.712% | 0 | 0.000% | |||
| 29.900 | 99,918 | 99,000 | 3.069% | 918 | 0.028% | |||
| 29.880 | 99,500 | 99,500 | 3.085% | 0 | 0.000% | |||
| 29.860 | 66,000 | 66,000 | 2.046% | 0 | 0.000% | |||
| 29.840 | 87,000 | 86,500 | 2.682% | 500 | 0.016% | |||
| 29.820 | 110,000 | 110,000 | 3.410% | 0 | 0.000% | |||
| 29.800 | 312,500 | 312,500 | 9.688% | 0 | 0.000% | |||
| 29.780 | 108,000 | 108,000 | 3.348% | 0 | 0.000% | |||
| 29.760 | 186,000 | 185,500 | 5.751% | 500 | 0.016% | |||
| 29.740 | 152,000 | 150,000 | 4.650% | 2,000 | 0.062% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |