01818 招金矿业
按盘价 
31.900 +1.160 (+3.774%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%29%32%19%
- 31.548
- 大手*
-
100%
- 31.468
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.900
- 293,000
- 0
- 31.860
- 29,000
- 0
- 31.840
- 67,500
- 2,500
- 31.820
- 195,500
- 745
- 31.800
- 233,000
- 0
- 31.780
- 108,000
- 822
- 31.760
- 170,500
- 1,500
- 31.740
- 97,000
- 1,000
- 31.720
- 49,000
- 2,000
- 31.700
- 54,000
- 500
- 31.680
- 50,500
- 0
- 31.500
- 76,500
- 1,500
- 31.480
- 32,500
- 0
- 31.380
- 28,000
- 0
- 31.360
- 26,000
- 0
- 31.200
- 27,000
- 0
- 31.120
- 51,000
- 0
- 30.940
- 25,000
- 0
- 30.900
- 28,500
- 0
- 30.620
- 51,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.900 | 293,000 | 293,000 | 13.002% | 0 | 0.000% | |||
| 31.860 | 29,000 | 29,000 | 1.287% | 0 | 0.000% | |||
| 31.840 | 70,000 | 67,500 | 2.995% | 2,500 | 0.111% | |||
| 31.820 | 196,245 | 195,500 | 8.676% | 745 | 0.033% | |||
| 31.800 | 233,000 | 233,000 | 10.340% | 0 | 0.000% | |||
| 31.780 | 108,822 | 108,000 | 4.793% | 822 | 0.036% | |||
| 31.760 | 172,000 | 170,500 | 7.566% | 1,500 | 0.067% | |||
| 31.740 | 98,000 | 97,000 | 4.305% | 1,000 | 0.044% | |||
| 31.720 | 51,000 | 49,000 | 2.174% | 2,000 | 0.089% | |||
| 31.700 | 54,500 | 54,000 | 2.396% | 500 | 0.022% | |||
| 31.680 | 50,500 | 50,500 | 2.241% | 0 | 0.000% | |||
| 31.500 | 78,000 | 76,500 | 3.395% | 1,500 | 0.067% | |||
| 31.480 | 32,500 | 32,500 | 1.442% | 0 | 0.000% | |||
| 31.380 | 28,000 | 28,000 | 1.243% | 0 | 0.000% | |||
| 31.360 | 26,000 | 26,000 | 1.154% | 0 | 0.000% | |||
| 31.200 | 27,000 | 27,000 | 1.198% | 0 | 0.000% | |||
| 31.120 | 51,000 | 51,000 | 2.263% | 0 | 0.000% | |||
| 30.940 | 25,000 | 25,000 | 1.109% | 0 | 0.000% | |||
| 30.900 | 28,500 | 28,500 | 1.265% | 0 | 0.000% | |||
| 30.620 | 51,500 | 51,500 | 2.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |