01855 中庆股份
按盘价 
7.160 +0.170 (+2.432%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%60%5%4%
- 7.088
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.220
- 4,000
- 0
- 7.200
- 110,000
- 0
- 7.180
- 92,000
- 0
- 7.170
- 10,000
- 0
- 7.160
- 10,000
- 0
- 7.130
- 44,000
- 0
- 7.120
- 100,000
- 0
- 7.110
- 4,000
- 0
- 7.100
- 80,000
- 0
- 7.090
- 40,000
- 0
- 7.080
- 4,000
- 0
- 7.070
- 20,000
- 0
- 7.060
- 40,000
- 0
- 7.030
- 30,000
- 0
- 7.010
- 96,000
- 0
- 7.000
- 62,000
- 0
- 6.930
- 4,000
- 0
- 6.920
- 2,000
- 0
- 6.900
- 46,000
- 0
- 6.810
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.220 | 4,000 | 4,000 | 0.491% | 0 | 0.000% | |||
| 7.200 | 110,000 | 110,000 | 13.514% | 0 | 0.000% | |||
| 7.180 | 92,000 | 92,000 | 11.302% | 0 | 0.000% | |||
| 7.170 | 10,000 | 10,000 | 1.229% | 0 | 0.000% | |||
| 7.160 | 10,000 | 10,000 | 1.229% | 0 | 0.000% | |||
| 7.130 | 44,000 | 44,000 | 5.405% | 0 | 0.000% | |||
| 7.120 | 100,000 | 100,000 | 12.285% | 0 | 0.000% | |||
| 7.110 | 4,000 | 4,000 | 0.491% | 0 | 0.000% | |||
| 7.100 | 80,000 | 80,000 | 9.828% | 0 | 0.000% | |||
| 7.090 | 40,000 | 40,000 | 4.914% | 0 | 0.000% | |||
| 7.080 | 4,000 | 4,000 | 0.491% | 0 | 0.000% | |||
| 7.070 | 20,000 | 20,000 | 2.457% | 0 | 0.000% | |||
| 7.060 | 40,000 | 40,000 | 4.914% | 0 | 0.000% | |||
| 7.030 | 30,000 | 30,000 | 3.686% | 0 | 0.000% | |||
| 7.010 | 96,000 | 96,000 | 11.794% | 0 | 0.000% | |||
| 7.000 | 62,000 | 62,000 | 7.617% | 0 | 0.000% | |||
| 6.930 | 4,000 | 4,000 | 0.491% | 0 | 0.000% | |||
| 6.920 | 2,000 | 2,000 | 0.246% | 0 | 0.000% | |||
| 6.900 | 46,000 | 46,000 | 5.651% | 0 | 0.000% | |||
| 6.810 | 8,000 | 8,000 | 0.983% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/02/2025 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/02/2025 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |