01866 中国心连心化肥
按盘价 
10.620 +0.510 (+5.045%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%41%21%23%
- 10.550
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.760
- 83,000
- 0
- 10.750
- 118,000
- 0
- 10.740
- 67,000
- 0
- 10.730
- 64,000
- 1,000
- 10.720
- 60,000
- 0
- 10.710
- 86,000
- 0
- 10.700
- 105,000
- 0
- 10.660
- 254,000
- 0
- 10.650
- 104,000
- 0
- 10.600
- 143,000
- 0
- 10.590
- 63,000
- 0
- 10.580
- 68,000
- 0
- 10.560
- 67,000
- 0
- 10.550
- 59,000
- 0
- 10.500
- 137,000
- 0
- 10.450
- 68,000
- 0
- 10.400
- 107,000
- 0
- 10.350
- 56,000
- 0
- 10.300
- 122,000
- 0
- 10.170
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.760 | 83,000 | 83,000 | 2.995% | 0 | 0.000% | |||
| 10.750 | 118,000 | 118,000 | 4.258% | 0 | 0.000% | |||
| 10.740 | 67,000 | 67,000 | 2.418% | 0 | 0.000% | |||
| 10.730 | 65,000 | 64,000 | 2.310% | 1,000 | 0.036% | |||
| 10.720 | 60,000 | 60,000 | 2.165% | 0 | 0.000% | |||
| 10.710 | 86,000 | 86,000 | 3.104% | 0 | 0.000% | |||
| 10.700 | 105,000 | 105,000 | 3.789% | 0 | 0.000% | |||
| 10.660 | 254,000 | 254,000 | 9.166% | 0 | 0.000% | |||
| 10.650 | 104,000 | 104,000 | 3.753% | 0 | 0.000% | |||
| 10.600 | 143,000 | 143,000 | 5.161% | 0 | 0.000% | |||
| 10.590 | 63,000 | 63,000 | 2.274% | 0 | 0.000% | |||
| 10.580 | 68,000 | 68,000 | 2.454% | 0 | 0.000% | |||
| 10.560 | 67,000 | 67,000 | 2.418% | 0 | 0.000% | |||
| 10.550 | 59,000 | 59,000 | 2.129% | 0 | 0.000% | |||
| 10.500 | 137,000 | 137,000 | 4.944% | 0 | 0.000% | |||
| 10.450 | 68,000 | 68,000 | 2.454% | 0 | 0.000% | |||
| 10.400 | 107,000 | 107,000 | 3.861% | 0 | 0.000% | |||
| 10.350 | 56,000 | 56,000 | 2.021% | 0 | 0.000% | |||
| 10.300 | 122,000 | 122,000 | 4.403% | 0 | 0.000% | |||
| 10.170 | 120,000 | 120,000 | 4.331% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 14:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |