01866 中国心连心化肥
按盘价 
9.040 -0.060 (-0.659%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%54%24%12%
- 9.042
- 大手*
-
100%
- 9.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.210
- 21,000
- 0
- 9.200
- 30,000
- 0
- 9.170
- 18,000
- 1,000
- 9.160
- 48,000
- 0
- 9.120
- 17,000
- 0
- 9.100
- 15,000
- 0
- 9.090
- 69,000
- 0
- 9.080
- 82,000
- 0
- 9.070
- 241,000
- 1,000
- 9.060
- 190,000
- 720
- 9.050
- 346,000
- 0
- 9.040
- 441,000
- 0
- 9.030
- 116,000
- 0
- 9.020
- 244,000
- 582
- 9.010
- 93,000
- 0
- 9.000
- 168,000
- 0
- 8.990
- 168,000
- 0
- 8.980
- 95,000
- 0
- 8.970
- 68,000
- 0
- 8.960
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.210 | 21,000 | 21,000 | 0.810% | 0 | 0.000% | |||
| 9.200 | 30,000 | 30,000 | 1.158% | 0 | 0.000% | |||
| 9.170 | 19,000 | 18,000 | 0.695% | 1,000 | 0.039% | |||
| 9.160 | 48,000 | 48,000 | 1.852% | 0 | 0.000% | |||
| 9.120 | 17,000 | 17,000 | 0.656% | 0 | 0.000% | |||
| 9.100 | 15,000 | 15,000 | 0.579% | 0 | 0.000% | |||
| 9.090 | 69,000 | 69,000 | 2.663% | 0 | 0.000% | |||
| 9.080 | 82,000 | 82,000 | 3.164% | 0 | 0.000% | |||
| 9.070 | 242,000 | 241,000 | 9.300% | 1,000 | 0.039% | |||
| 9.060 | 190,720 | 190,000 | 7.332% | 720 | 0.028% | |||
| 9.050 | 346,000 | 346,000 | 13.352% | 0 | 0.000% | |||
| 9.040 | 441,000 | 441,000 | 17.018% | 0 | 0.000% | |||
| 9.030 | 116,000 | 116,000 | 4.477% | 0 | 0.000% | |||
| 9.020 | 244,582 | 244,000 | 9.416% | 582 | 0.022% | |||
| 9.010 | 93,000 | 93,000 | 3.589% | 0 | 0.000% | |||
| 9.000 | 168,000 | 168,000 | 6.483% | 0 | 0.000% | |||
| 8.990 | 168,000 | 168,000 | 6.483% | 0 | 0.000% | |||
| 8.980 | 95,000 | 95,000 | 3.666% | 0 | 0.000% | |||
| 8.970 | 68,000 | 68,000 | 2.624% | 0 | 0.000% | |||
| 8.960 | 65,000 | 65,000 | 2.508% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |