01872 冠轈控股
按盘价 
4.220 -0.180 (-4.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%45%17%19%
- 4.082
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.220
- 40,000
- 0
- 4.210
- 20,000
- 0
- 4.200
- 30,000
- 0
- 4.190
- 50,000
- 0
- 4.180
- 15,000
- 0
- 4.170
- 20,000
- 0
- 4.140
- 10,000
- 0
- 4.100
- 50,000
- 0
- 4.090
- 15,000
- 0
- 4.070
- 55,000
- 0
- 4.060
- 15,000
- 0
- 4.050
- 15,000
- 0
- 4.030
- 30,000
- 0
- 4.000
- 65,000
- 0
- 3.990
- 20,000
- 0
- 3.970
- 10,000
- 0
- 3.960
- 10,000
- 0
- 3.950
- 10,000
- 0
- 3.940
- 5,000
- 0
- 3.900
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.220 | 40,000 | 40,000 | 7.339% | 0 | 0.000% | |||
| 4.210 | 20,000 | 20,000 | 3.670% | 0 | 0.000% | |||
| 4.200 | 30,000 | 30,000 | 5.505% | 0 | 0.000% | |||
| 4.190 | 50,000 | 50,000 | 9.174% | 0 | 0.000% | |||
| 4.180 | 15,000 | 15,000 | 2.752% | 0 | 0.000% | |||
| 4.170 | 20,000 | 20,000 | 3.670% | 0 | 0.000% | |||
| 4.140 | 10,000 | 10,000 | 1.835% | 0 | 0.000% | |||
| 4.100 | 50,000 | 50,000 | 9.174% | 0 | 0.000% | |||
| 4.090 | 15,000 | 15,000 | 2.752% | 0 | 0.000% | |||
| 4.070 | 55,000 | 55,000 | 10.092% | 0 | 0.000% | |||
| 4.060 | 15,000 | 15,000 | 2.752% | 0 | 0.000% | |||
| 4.050 | 15,000 | 15,000 | 2.752% | 0 | 0.000% | |||
| 4.030 | 30,000 | 30,000 | 5.505% | 0 | 0.000% | |||
| 4.000 | 65,000 | 65,000 | 11.927% | 0 | 0.000% | |||
| 3.990 | 20,000 | 20,000 | 3.670% | 0 | 0.000% | |||
| 3.970 | 10,000 | 10,000 | 1.835% | 0 | 0.000% | |||
| 3.960 | 10,000 | 10,000 | 1.835% | 0 | 0.000% | |||
| 3.950 | 10,000 | 10,000 | 1.835% | 0 | 0.000% | |||
| 3.940 | 5,000 | 5,000 | 0.917% | 0 | 0.000% | |||
| 3.900 | 30,000 | 30,000 | 5.505% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |