01877 君实生物
按盘价 
20.220 -1.040 (-4.892%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%22%35%23%
- 20.591
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.020
- 56,600
- 0
- 20.860
- 55,600
- 0
- 20.780
- 43,000
- 0
- 20.760
- 86,200
- 0
- 20.720
- 54,400
- 0
- 20.640
- 55,400
- 0
- 20.620
- 75,400
- 0
- 20.600
- 113,200
- 0
- 20.580
- 86,400
- 0
- 20.560
- 37,000
- 0
- 20.520
- 39,200
- 0
- 20.500
- 61,600
- 0
- 20.460
- 65,800
- 0
- 20.420
- 82,000
- 0
- 20.400
- 141,600
- 0
- 20.380
- 115,800
- 0
- 20.360
- 47,000
- 0
- 20.300
- 52,000
- 0
- 20.220
- 133,400
- 0
- 20.200
- 42,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.020 | 56,600 | 56,600 | 2.825% | 0 | 0.000% | |||
| 20.860 | 55,600 | 55,600 | 2.776% | 0 | 0.000% | |||
| 20.780 | 43,000 | 43,000 | 2.147% | 0 | 0.000% | |||
| 20.760 | 86,200 | 86,200 | 4.303% | 0 | 0.000% | |||
| 20.720 | 54,400 | 54,400 | 2.716% | 0 | 0.000% | |||
| 20.640 | 55,400 | 55,400 | 2.766% | 0 | 0.000% | |||
| 20.620 | 75,400 | 75,400 | 3.764% | 0 | 0.000% | |||
| 20.600 | 113,200 | 113,200 | 5.651% | 0 | 0.000% | |||
| 20.580 | 86,400 | 86,400 | 4.313% | 0 | 0.000% | |||
| 20.560 | 37,000 | 37,000 | 1.847% | 0 | 0.000% | |||
| 20.520 | 39,200 | 39,200 | 1.957% | 0 | 0.000% | |||
| 20.500 | 61,600 | 61,600 | 3.075% | 0 | 0.000% | |||
| 20.460 | 65,800 | 65,800 | 3.285% | 0 | 0.000% | |||
| 20.420 | 82,000 | 82,000 | 4.093% | 0 | 0.000% | |||
| 20.400 | 141,600 | 141,600 | 7.069% | 0 | 0.000% | |||
| 20.380 | 115,800 | 115,800 | 5.781% | 0 | 0.000% | |||
| 20.360 | 47,000 | 47,000 | 2.346% | 0 | 0.000% | |||
| 20.300 | 52,000 | 52,000 | 2.596% | 0 | 0.000% | |||
| 20.220 | 133,400 | 133,400 | 6.659% | 0 | 0.000% | |||
| 20.200 | 42,400 | 42,400 | 2.117% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |