01882 海天国际
按盘价 
21.080 +0.460 (+2.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%35%37%14%
- 20.968
- 大手*
-
- 21.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.080
- 113,000
- 0
- 21.060
- 11,000
- 0
- 21.040
- 35,000
- 0
- 21.020
- 55,000
- 0
- 21.000
- 85,000
- 0
- 20.980
- 29,000
- 0
- 20.960
- 45,000
- 0
- 20.940
- 22,000
- 0
- 20.920
- 55,000
- 3,000
- 20.900
- 27,000
- 2,000
- 20.880
- 25,000
- 0
- 20.860
- 12,000
- 0
- 20.840
- 2,000
- 1,000
- 20.820
- 3,000
- 4,000
- 20.800
- 11,000
- 0
- 20.780
- 19,000
- 0
- 20.760
- 4,000
- 0
- 20.740
- 4,000
- 10,000
- 20.720
- 1,000
- 0
- 20.700
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.080 | 113,000 | 113,000 | 19.153% | 0 | 0.000% | |||
| 21.060 | 11,000 | 11,000 | 1.864% | 0 | 0.000% | |||
| 21.040 | 35,000 | 35,000 | 5.932% | 0 | 0.000% | |||
| 21.020 | 55,000 | 55,000 | 9.322% | 0 | 0.000% | |||
| 21.000 | 85,000 | 85,000 | 14.407% | 0 | 0.000% | |||
| 20.980 | 29,000 | 29,000 | 4.915% | 0 | 0.000% | |||
| 20.960 | 45,000 | 45,000 | 7.627% | 0 | 0.000% | |||
| 20.940 | 22,000 | 22,000 | 3.729% | 0 | 0.000% | |||
| 20.920 | 58,000 | 55,000 | 9.322% | 3,000 | 0.508% | |||
| 20.900 | 29,000 | 27,000 | 4.576% | 2,000 | 0.339% | |||
| 20.880 | 25,000 | 25,000 | 4.237% | 0 | 0.000% | |||
| 20.860 | 12,000 | 12,000 | 2.034% | 0 | 0.000% | |||
| 20.840 | 3,000 | 2,000 | 0.339% | 1,000 | 0.169% | |||
| 20.820 | 7,000 | 3,000 | 0.508% | 4,000 | 0.678% | |||
| 20.800 | 11,000 | 11,000 | 1.864% | 0 | 0.000% | |||
| 20.780 | 19,000 | 19,000 | 3.220% | 0 | 0.000% | |||
| 20.760 | 4,000 | 4,000 | 0.678% | 0 | 0.000% | |||
| 20.740 | 14,000 | 4,000 | 0.678% | 10,000 | 1.695% | |||
| 20.720 | 1,000 | 1,000 | 0.169% | 0 | 0.000% | |||
| 20.700 | 1,000 | 1,000 | 0.169% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |