全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
8.150 | 230,000 | 230,000 | 0.904% | 0 | 0.000% | |||
8.130 | 293,000 | 293,000 | 1.151% | 0 | 0.000% | |||
8.120 | 519,000 | 517,000 | 2.031% | 2,000 | 0.008% | |||
8.110 | 1,064,000 | 1,055,000 | 4.145% | 9,000 | 0.035% | |||
8.100 | 1,207,640 | 1,203,000 | 4.726% | 4,640 | 0.018% | |||
8.090 | 381,000 | 379,000 | 1.489% | 2,000 | 0.008% | |||
8.070 | 232,000 | 232,000 | 0.911% | 0 | 0.000% | |||
8.060 | 640,000 | 640,000 | 2.514% | 0 | 0.000% | |||
8.050 | 1,240,993 | 1,239,000 | 4.867% | 1,993 | 0.008% | |||
8.040 | 2,748,000 | 2,741,000 | 10.768% | 7,000 | 0.027% | |||
8.030 | 2,979,459 | 2,953,000 | 11.601% | 26,459 | 0.104% | |||
8.020 | 3,103,000 | 3,089,000 | 12.135% | 14,000 | 0.055% | |||
8.010 | 1,668,000 | 1,666,000 | 6.545% | 2,000 | 0.008% | |||
8.000 | 2,012,000 | 2,012,000 | 7.904% | 0 | 0.000% | |||
7.990 | 1,076,000 | 1,075,000 | 4.223% | 1,000 | 0.004% | |||
7.980 | 1,178,000 | 1,178,000 | 4.628% | 0 | 0.000% | |||
7.970 | 975,000 | 974,000 | 3.826% | 1,000 | 0.004% | |||
7.960 | 923,000 | 883,000 | 3.469% | 40,000 | 0.157% | |||
7.950 | 846,005 | 810,000 | 3.182% | 36,005 | 0.141% | |||
7.940 | 907,200 | 897,000 | 3.524% | 10,200 | 0.040% |
备注: | 实时报价更新时间为 24/02/2025 17:08 |
成交分析之报价延迟最少15分钟,数据更新时间为 24/02/2025 16:53 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |